Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,650 EUR | 31,650 EUR | 31,650 EUR | 31,650 EUR | 0 Stk. | |
31,650 EUR | 31,650 EUR | 31,650 EUR | 31,650 EUR | 0 Stk. | |
31,650 EUR | 31,650 EUR | 31,650 EUR | 31,650 EUR | 0 Stk. | |
31,950 EUR | 31,950 EUR | 31,950 EUR | 31,950 EUR | 0 Stk. | |
31,750 EUR | 31,750 EUR | 31,750 EUR | 31,750 EUR | 0 Stk. | |
32,000 EUR | 32,300 EUR | 32,000 EUR | 32,250 EUR | 0 Stk. | |
32,000 EUR | 32,100 EUR | 32,000 EUR | 32,100 EUR | 0 Stk. | |
32,000 EUR | 32,700 EUR | 32,000 EUR | 32,700 EUR | 0 Stk. | |
33,000 EUR | 33,000 EUR | 32,300 EUR | 32,300 EUR | 0 Stk. | |
32,000 EUR | 32,000 EUR | 32,000 EUR | 32,000 EUR | 0 Stk. | |
32,000 EUR | 32,850 EUR | 32,000 EUR | 32,750 EUR | 0 Stk. | |
32,650 EUR | 36,350 EUR | 32,650 EUR | 36,350 EUR | 0 Stk. | |
36,350 EUR | 36,350 EUR | 36,000 EUR | 36,000 EUR | 0 Stk. | |
35,100 EUR | 35,100 EUR | 35,100 EUR | 35,100 EUR | 0 Stk. | |
35,150 EUR | 35,150 EUR | 34,600 EUR | 34,600 EUR | 0 Stk. | |
31,000 EUR | 35,250 EUR | 31,000 EUR | 35,250 EUR | 0 Stk. | |
33,000 EUR | 33,000 EUR | 33,000 EUR | 33,000 EUR | 0 Stk. | |
33,000 EUR | 33,000 EUR | 33,000 EUR | 33,000 EUR | 0 Stk. | |
33,000 EUR | 35,050 EUR | 33,000 EUR | 35,050 EUR | 70 Stk. | |
32,450 EUR | 32,600 EUR | 32,150 EUR | 32,300 EUR | 0 Stk. | |
31,800 EUR | 31,800 EUR | 31,550 EUR | 31,600 EUR | 0 Stk. |