Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.315,000 EUR -20,000 EUR · -1,50 % 17.05.2024, 10:59:57 · 0 Stk. | ||||||
1.295,000 EUR -15,000 EUR · -1,15 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.320,000 EUR -10,000 EUR · -0,75 % 17.05.2024, 16:48:41 · 14 Stk. | |||||
London verzögert | 1.439,000 USD -15,000 USD · -1,03 % 17.05.2024, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 1.320,000 EUR -15,000 EUR · -1,12 % 17.05.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 1.315,000 EUR -15,000 EUR · -1,13 % 17.05.2024, 21:43:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.295,000 EUR -15,000 EUR · -1,15 % 17.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 1.320,000 EUR -20,000 EUR · -1,49 % 17.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.315,000 EUR -15,000 EUR · -1,13 % 17.05.2024, 08:10:28 · 0 Stk. | |||||
Hamburg Echtzeit | 1.320,000 EUR -10,000 EUR · -0,75 % 17.05.2024, 08:10:03 · 0 Stk. | |||||
Hannover Echtzeit | 1.320,000 EUR -10,000 EUR · -0,75 % 17.05.2024, 08:26:19 · 0 Stk. | |||||
München Echtzeit | 1.325,000 EUR -5,000 EUR · -0,38 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 1.335,000 EUR -5,000 EUR · -0,37 % 17.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.322,500 EUR -17,500 EUR · -1,31 % 17.05.2024, 17:31:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.385,000 USD | 1.392,000 USD | 1.377,000 USD | 1.384,000 USD | 12.359 Stk. | |
1.374,000 USD | 1.392,000 USD | 1.372,000 USD | 1.390,000 USD | 7.478 Stk. | |
1.436,000 USD | 1.436,000 USD | 1.414,000 USD | 1.417,000 USD | 13.106 Stk. | |
1.383,000 USD | 1.399,000 USD | 1.373,000 USD | 1.387,000 USD | 11.513 Stk. | |
1.398,000 USD | 1.403,000 USD | 1.390,000 USD | 1.399,000 USD | 8.430 Stk. | |
1.392,000 USD | 1.398,000 USD | 1.380,000 USD | 1.391,000 USD | 9.656 Stk. | |
1.408,000 USD | 1.426,000 USD | 1.406,000 USD | 1.409,000 USD | 31.952 Stk. | |
1.400,000 USD | 1.410,000 USD | 1.396,000 USD | 1.399,000 USD | 8.338 Stk. | |
1.417,000 USD | 1.435,000 USD | 1.415,000 USD | 1.432,000 USD | 21.801 Stk. | |
1.432,000 USD | 1.458,000 USD | 1.429,000 USD | 1.450,000 USD | 10.401 Stk. | |
1.500,000 USD | 1.507,000 USD | 1.487,000 USD | 1.507,000 USD | 14.994 Stk. | |
1.493,000 USD | 1.503,000 USD | 1.489,000 USD | 1.489,000 USD | 8.056 Stk. | |
1.458,000 USD | 1.470,000 USD | 1.453,000 USD | 1.466,000 USD | 6.544 Stk. | |
1.450,000 USD | 1.456,000 USD | 1.443,000 USD | 1.443,000 USD | 8.981 Stk. | |
1.430,000 USD | 1.441,000 USD | 1.428,000 USD | 1.439,000 USD | 6.069 Stk. | |
1.430,000 USD | 1.441,000 USD | 1.409,000 USD | 1.441,000 USD | 13.111 Stk. | |
1.441,000 USD | 1.475,000 USD | 1.441,000 USD | 1.471,000 USD | 7.617 Stk. | |
1.457,000 USD | 1.460,000 USD | 1.452,000 USD | 1.454,000 USD | 7.705 Stk. | |
1.432,000 USD | 1.441,000 USD | 1.425,000 USD | 1.439,000 USD | 11.451 Stk. |