Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,685 USD -2,235 USD · -20,47 % 31.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,680 USD | 4,680 USD | 3,950 USD | 4,060 USD | 3.013.687 Stk. | |
4,080 USD | 4,500 USD | 4,060 USD | 4,390 USD | 1.862.563 Stk. | |
4,400 USD | 4,570 USD | 4,320 USD | 4,470 USD | 1.326.982 Stk. | |
4,600 USD | 5,350 USD | 4,500 USD | 5,310 USD | 4.802.569 Stk. | |
5,290 USD | 5,390 USD | 4,940 USD | 4,960 USD | 2.724.963 Stk. | |
5,010 USD | 5,158 USD | 4,645 USD | 4,780 USD | 2.083.819 Stk. | |
4,770 USD | 4,990 USD | 4,600 USD | 4,650 USD | 1.781.959 Stk. | |
4,600 USD | 5,080 USD | 4,510 USD | 4,800 USD | 2.065.715 Stk. | |
4,880 USD | 5,120 USD | 4,680 USD | 4,685 USD | 1.667.094 Stk. | |
4,810 USD | 4,890 USD | 4,410 USD | 4,490 USD | 1.836.454 Stk. | |
4,470 USD | 4,640 USD | 4,410 USD | 4,510 USD | 1.323.617 Stk. | |
4,540 USD | 4,630 USD | 4,425 USD | 4,440 USD | 1.180.801 Stk. | |
4,430 USD | 4,570 USD | 4,425 USD | 4,540 USD | 963.026 Stk. | |
4,520 USD | 4,610 USD | 4,350 USD | 4,390 USD | 1.416.219 Stk. | |
4,500 USD | 4,540 USD | 4,300 USD | 4,390 USD | 1.191.776 Stk. | |
4,410 USD | 4,430 USD | 4,250 USD | 4,320 USD | 1.982.758 Stk. | |
3,510 USD | 3,950 USD | 3,200 USD | 3,380 USD | 9.177.875 Stk. | |
3,380 USD | 3,380 USD | 2,100 USD | 2,390 USD | 13.548.499 Stk. | |
2,340 USD | 3,050 USD | 2,300 USD | 2,935 USD | 7.866.746 Stk. | |
2,850 USD | 11,250 USD | 2,640 USD | 10,940 USD | 31.992.340 Stk. | |
9,070 USD | 9,500 USD | 7,515 USD | 8,685 USD | 34.333.160 Stk. |