Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,910 CNY +0,020 CNY · +1,06 % heute, 09:00:06 · 284.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,170 CNY | 2,180 CNY | 2,130 CNY | 2,160 CNY | 23.661.698 Stk. | |
2,160 CNY | 2,180 CNY | 2,160 CNY | 2,170 CNY | 17.756.247 Stk. | |
2,160 CNY | 2,170 CNY | 2,140 CNY | 2,140 CNY | 16.854.350 Stk. | |
2,150 CNY | 2,170 CNY | 2,130 CNY | 2,140 CNY | 19.086.980 Stk. | |
2,140 CNY | 2,150 CNY | 2,110 CNY | 2,140 CNY | 24.226.302 Stk. | |
2,140 CNY | 2,160 CNY | 2,130 CNY | 2,140 CNY | 20.710.080 Stk. | |
2,140 CNY | 2,150 CNY | 2,100 CNY | 2,120 CNY | 20.035.950 Stk. | |
2,120 CNY | 2,130 CNY | 2,100 CNY | 2,110 CNY | 16.150.234 Stk. | |
2,110 CNY | 2,110 CNY | 2,050 CNY | 2,060 CNY | 29.468.450 Stk. | |
2,050 CNY | 2,090 CNY | 2,050 CNY | 2,060 CNY | 16.606.592 Stk. | |
2,060 CNY | 2,080 CNY | 2,040 CNY | 2,070 CNY | 16.407.000 Stk. | |
2,070 CNY | 2,070 CNY | 2,030 CNY | 2,030 CNY | 16.738.100 Stk. | |
2,030 CNY | 2,050 CNY | 2,010 CNY | 2,020 CNY | 16.681.787 Stk. | |
2,010 CNY | 2,040 CNY | 2,000 CNY | 2,020 CNY | 14.229.550 Stk. | |
2,020 CNY | 2,040 CNY | 2,010 CNY | 2,030 CNY | 11.000.030 Stk. | |
2,040 CNY | 2,040 CNY | 1,950 CNY | 1,970 CNY | 31.933.548 Stk. | |
1,960 CNY | 1,990 CNY | 1,930 CNY | 1,980 CNY | 18.244.708 Stk. | |
1,960 CNY | 2,000 CNY | 1,950 CNY | 1,960 CNY | 17.312.000 Stk. | |
1,970 CNY | 1,970 CNY | 1,880 CNY | 1,900 CNY | 29.107.812 Stk. | |
1,890 CNY | 1,930 CNY | 1,890 CNY | 1,910 CNY | 16.823.700 Stk. | |
1,910 CNY | 1,910 CNY | 1,870 CNY | 1,890 CNY | 16.632.600 Stk. |