AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Talaris Therapeutics

WKN
A3EWHV
Ticker
TRML
ISIN
US89157D1054
• Nasdaq
15,250 USD
+0,050 USD+0,33 %
Geld
15,210 USD
(200 Stk.)
Brief
15,310 USD
(400 Stk.)
Marktkapitalisierung
362,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,250 USD
+0,050 USD · +0,33 %
heute, 20:06:57 · 198 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Talaris Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,260 USD15,245 USD14,260 USD14,440 USD271.065 Stk.
14,730 USD14,950 USD14,360 USD14,420 USD380.456 Stk.
14,900 USD15,890 USD14,630 USD15,250 USD178.595 Stk.
15,120 USD15,780 USD14,960 USD15,000 USD213.801 Stk.
15,000 USD15,450 USD14,640 USD15,040 USD184.989 Stk.
15,010 USD15,050 USD14,380 USD14,560 USD172.919 Stk.
14,500 USD14,500 USD13,750 USD14,030 USD247.444 Stk.
14,140 USD14,197 USD13,540 USD13,630 USD186.986 Stk.
13,830 USD13,830 USD13,160 USD13,660 USD340.914 Stk.
13,590 USD13,880 USD13,410 USD13,450 USD326.966 Stk.
13,630 USD13,860 USD13,185 USD13,700 USD430.638 Stk.
13,660 USD13,930 USD13,470 USD13,610 USD273.065 Stk.
13,600 USD13,800 USD13,380 USD13,540 USD695.090 Stk.
13,610 USD14,000 USD13,500 USD13,770 USD273.405 Stk.
13,860 USD14,260 USD13,510 USD13,550 USD225.280 Stk.
13,620 USD14,130 USD12,980 USD13,890 USD375.319 Stk.
14,020 USD14,540 USD13,810 USD13,910 USD177.509 Stk.
13,990 USD14,120 USD13,380 USD13,560 USD111.257 Stk.
13,360 USD14,020 USD13,130 USD13,930 USD140.700 Stk.
13,770 USD15,270 USD13,240 USD15,200 USD923.112 Stk.
Werbung ausblenden