Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,610 EUR +0,040 EUR · +0,38 % 31.05.2024, 15:32:15 · 0 Stk. | ||||||
10,900 EUR +0,440 EUR · +4,21 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 10,455 EUR +0,085 EUR · +0,82 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 12,015 USD +0,515 USD · +4,48 % 31.05.2024, 22:00:02 · 162 Stk. | |||||
Tradegate Echtzeit | 11,075 EUR +0,450 EUR · +4,24 % 31.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 10,900 EUR +0,440 EUR · +4,21 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 10,470 EUR +0,160 EUR · +1,55 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,990 EUR +0,450 EUR · +4,27 % 31.05.2024, 19:32:18 · 0 Stk. | |||||
gettex Echtzeit | 11,075 EUR +0,490 EUR · +4,63 % 31.05.2024, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 10,620 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 10,625 EUR +0,160 EUR · +1,53 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,075 EUR +0,448 EUR · +4,21 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,040 USD | 13,285 USD | 13,030 USD | 13,200 USD | 1.082.844 Stk. | |
13,420 USD | 13,440 USD | 13,100 USD | 13,255 USD | 1.289.819 Stk. | |
13,390 USD | 13,570 USD | 13,285 USD | 13,350 USD | 1.258.014 Stk. | |
12,860 USD | 13,185 USD | 12,330 USD | 12,770 USD | 3.751.083 Stk. | |
12,600 USD | 12,870 USD | 12,390 USD | 12,800 USD | 1.675.252 Stk. | |
12,810 USD | 13,100 USD | 12,760 USD | 12,900 USD | 1.659.964 Stk. | |
12,970 USD | 12,990 USD | 12,470 USD | 12,490 USD | 1.537.899 Stk. | |
12,600 USD | 12,645 USD | 12,330 USD | 12,410 USD | 1.370.372 Stk. | |
12,490 USD | 12,630 USD | 12,150 USD | 12,280 USD | 1.626.836 Stk. | |
12,240 USD | 12,280 USD | 11,815 USD | 12,140 USD | 2.268.919 Stk. | |
12,120 USD | 12,150 USD | 11,945 USD | 12,000 USD | 1.799.449 Stk. | |
12,060 USD | 12,220 USD | 11,920 USD | 12,140 USD | 1.617.518 Stk. | |
12,140 USD | 12,320 USD | 12,085 USD | 12,250 USD | 1.640.712 Stk. | |
12,180 USD | 12,269 USD | 11,960 USD | 11,990 USD | 958.119 Stk. | |
11,930 USD | 11,945 USD | 11,520 USD | 11,780 USD | 2.921.171 Stk. | |
11,820 USD | 12,010 USD | 11,300 USD | 11,450 USD | 2.514.412 Stk. | |
11,530 USD | 11,595 USD | 11,380 USD | 11,410 USD | 1.184.908 Stk. | |
11,490 USD | 11,685 USD | 11,450 USD | 11,580 USD | 1.620.126 Stk. | |
11,500 USD | 11,540 USD | 11,370 USD | 11,390 USD | 1.559.851 Stk. | |
11,380 USD | 11,610 USD | 11,380 USD | 11,500 USD | 2.825.532 Stk. | |
11,570 USD | 12,050 USD | 11,550 USD | 12,015 USD | 3.203.156 Stk. |