AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TANGSHAN PORT GR. A YC 1

WKN
A1C9JW
Ticker
601000
ISIN
CNE100000R26
• Shanghai
4,120 CNY
-0,140 CNY-3,29 %
Geld
4,120 CNY
(424.600 Stk.)
Brief
4,130 CNY
(222.300 Stk.)
Marktkapitalisierung
3,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,120 CNY
-0,140 CNY · -3,29 %
heute, 09:00:03 · 598.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TANGSHAN PORT GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,390 CNY4,460 CNY4,320 CNY4,450 CNY51.573.322 Stk.
4,440 CNY4,490 CNY4,420 CNY4,470 CNY37.921.791 Stk.
4,470 CNY4,480 CNY4,420 CNY4,420 CNY24.680.698 Stk.
4,440 CNY4,550 CNY4,350 CNY4,370 CNY56.704.252 Stk.
4,360 CNY4,390 CNY4,260 CNY4,310 CNY49.597.998 Stk.
4,300 CNY4,400 CNY4,290 CNY4,380 CNY44.295.487 Stk.
4,390 CNY4,390 CNY4,340 CNY4,360 CNY34.033.196 Stk.
4,370 CNY4,370 CNY4,280 CNY4,300 CNY48.578.329 Stk.
4,110 CNY4,130 CNY4,040 CNY4,050 CNY50.734.284 Stk.
4,050 CNY4,140 CNY4,030 CNY4,090 CNY41.660.842 Stk.
4,090 CNY4,220 CNY4,090 CNY4,210 CNY47.681.701 Stk.
4,210 CNY4,240 CNY4,150 CNY4,180 CNY31.123.913 Stk.
4,180 CNY4,240 CNY4,150 CNY4,170 CNY32.652.032 Stk.
4,170 CNY4,190 CNY4,120 CNY4,140 CNY25.410.413 Stk.
4,130 CNY4,180 CNY4,100 CNY4,120 CNY26.580.917 Stk.
4,110 CNY4,150 CNY4,070 CNY4,090 CNY31.948.760 Stk.
4,110 CNY4,180 CNY4,080 CNY4,170 CNY37.517.468 Stk.
4,180 CNY4,210 CNY4,130 CNY4,130 CNY39.831.126 Stk.
4,130 CNY4,200 CNY4,130 CNY4,190 CNY38.997.373 Stk.
4,190 CNY4,270 CNY4,190 CNY4,260 CNY40.899.898 Stk.
4,260 CNY4,280 CNY4,110 CNY4,120 CNY52.139.736 Stk.
Werbung ausblenden