AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Target Hospitality Corp.

WKN
A2PFFD
Ticker
TH
ISIN
US87615L1070
• Nasdaq
11,360 USD
0,000 USD0,00 %
Geld
11,150 USD
(600 Stk.)
Brief
11,590 USD
(800 Stk.)
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
15,56
Gewinn pro Aktie
–
Vola 30 Tage
18,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,360 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Target Hospitality Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,140 USD11,260 USD11,060 USD11,230 USD297.459 Stk.
11,350 USD11,350 USD11,150 USD11,200 USD258.444 Stk.
11,190 USD11,240 USD11,110 USD11,125 USD261.427 Stk.
11,120 USD11,180 USD11,040 USD11,100 USD382.626 Stk.
11,390 USD11,795 USD11,230 USD11,520 USD773.363 Stk.
11,720 USD11,720 USD11,530 USD11,660 USD287.444 Stk.
11,600 USD11,630 USD11,460 USD11,570 USD225.426 Stk.
11,570 USD11,650 USD11,420 USD11,560 USD264.486 Stk.
11,670 USD11,840 USD11,610 USD11,640 USD464.275 Stk.
11,660 USD11,710 USD11,600 USD11,670 USD229.468 Stk.
11,630 USD11,690 USD11,475 USD11,530 USD292.993 Stk.
11,550 USD11,558 USD11,360 USD11,410 USD254.737 Stk.
11,460 USD11,550 USD11,430 USD11,480 USD235.175 Stk.
11,440 USD11,540 USD11,440 USD11,500 USD209.512 Stk.
11,480 USD11,510 USD11,410 USD11,410 USD140.495 Stk.
11,440 USD11,440 USD11,190 USD11,260 USD275.354 Stk.
11,320 USD11,390 USD11,230 USD11,350 USD212.641 Stk.
11,330 USD11,565 USD11,320 USD11,470 USD276.408 Stk.
11,400 USD11,440 USD11,310 USD11,395 USD169.983 Stk.
11,410 USD11,500 USD11,345 USD11,360 USD210.967 Stk.
11,380 USD11,440 USD11,310 USD11,360 USD293.489 Stk.
Werbung ausblenden