Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,016 EUR +0,001 EUR · +3,23 % gestern, 11:16:40 · 0 Stk. | ||||||
Frankfurt verzögert | 0,013 EUR 0,000 EUR · 0,00 % gestern, 09:19:33 · 0 Stk. | |||||
London verzögert | 1,750 GBp +0,125 GBp · +7,69 % gestern, 17:35:07 · unbekannt | |||||
Berlin Echtzeit | 0,017 EUR -0,001 EUR · -5,71 % gestern, 08:36:50 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,300 GBp | 1,050 GBp | 1,150 GBp | 677.757 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,201 GBp | 1,120 GBp | 1,150 GBp | 17.351 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 1,150 GBp | 1,150 GBp | 0 Stk. | |
1,150 GBp | 1,150 GBp | 0,950 GBp | 0,950 GBp | 50.000 Stk. | |
0,950 GBp | 0,995 GBp | 0,945 GBp | 0,950 GBp | 67.539 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,951 GBp | 0,950 GBp | 0,950 GBp | 105 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 1,400 GBp | 0,950 GBp | 1,200 GBp | 1.021.119 Stk. | |
1,250 GBp | 2,700 GBp | 1,250 GBp | 2,050 GBp | 3.110.529 Stk. | |
2,050 GBp | 2,200 GBp | 1,580 GBp | 1,750 GBp | 618.077 Stk. | |
1,750 GBp | 1,750 GBp | 1,350 GBp | 1,625 GBp | 1.178.070 Stk. | |
1,625 GBp | 1,900 GBp | 1,600 GBp | 1,750 GBp | 425.668 Stk. |