AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Tat Konserve

WKN
908492
Land
Türkei 🇹🇷
ISIN
TRATATKS91A5
Ticker
TATGD
• Istanbul Stock Exchange
24,600 TRY
+0,420 TRY+1,74 %
Geld
24,580 TRY
(1.000 Stk.)
Brief
24,600 TRY
(2.504 Stk.)
Marktkapitalisierung
95,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
24,600 TRY
+0,420 TRY · +1,74 %
gestern, 17:09:37 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tat Konserve

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,040 TRY27,540 TRY25,960 TRY25,960 TRY1.783.027 Stk.
26,200 TRY28,540 TRY25,880 TRY26,580 TRY2.959.047 Stk.
26,580 TRY27,820 TRY26,480 TRY26,580 TRY1.931.495 Stk.
26,620 TRY27,520 TRY25,680 TRY26,360 TRY2.726.911 Stk.
26,500 TRY27,340 TRY26,420 TRY27,340 TRY2.902.027 Stk.
27,340 TRY27,440 TRY26,860 TRY27,240 TRY2.200.204 Stk.
27,320 TRY27,680 TRY26,400 TRY26,400 TRY2.223.829 Stk.
26,480 TRY27,040 TRY26,400 TRY26,900 TRY1.892.631 Stk.
26,920 TRY27,540 TRY26,620 TRY26,980 TRY2.160.558 Stk.
27,020 TRY27,700 TRY26,700 TRY27,440 TRY1.689.995 Stk.
26,620 TRY26,740 TRY25,880 TRY25,880 TRY3.261.531 Stk.
26,060 TRY26,200 TRY25,720 TRY25,720 TRY1.289.274 Stk.
25,720 TRY26,020 TRY24,680 TRY24,680 TRY1.529.841 Stk.
24,680 TRY25,000 TRY24,520 TRY24,780 TRY686.568 Stk.
24,860 TRY25,200 TRY24,520 TRY24,640 TRY685.041 Stk.
24,640 TRY25,060 TRY24,560 TRY24,820 TRY791.300 Stk.
24,820 TRY25,560 TRY24,820 TRY25,520 TRY1.125.880 Stk.
25,720 TRY25,740 TRY24,700 TRY24,920 TRY984.460 Stk.
24,960 TRY25,200 TRY24,780 TRY24,780 TRY988.122 Stk.
24,880 TRY25,000 TRY24,180 TRY24,180 TRY868.535 Stk.
24,180 TRY25,820 TRY23,980 TRY24,600 TRY1.720.682 Stk.
Werbung ausblenden