AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEAM17 GROUP PLC LS-,01

WKN
A2JMDY
Ticker
TM17
• 2EC
ISIN
GB00BYVX2X20
•
312,000 GBp
+17,000 GBp+5,76 %
Geld
295,000 GBp
(3.000 Stk.)
Brief
305,000 GBp
(5.000 Stk.)
Marktkapitalisierung
534,56 Mio. EUR
Dividendenrendite
0,00 %
KGV
18,13
Gewinn pro Aktie
–
Vola 30 Tage
58,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,360 EUR
+0,160 EUR · +5,00 %
31.05.2024, 15:41:53 · 0 Stk.
Frankfurt
verzögert
3,120 EUR
+0,060 EUR · +1,96 %
31.05.2024, 08:07:59 · 0 Stk.
London
verzögert
312,000 GBp
+17,000 GBp · +5,76 %
31.05.2024, 17:35:05 · unbekannt
Berlin
Echtzeit
3,540 EUR
+0,120 EUR · +3,51 %
31.05.2024, 21:33:02 · 0 Stk.
Düsseldorf
Echtzeit
3,360 EUR
+0,100 EUR · +3,07 %
31.05.2024, 19:32:19 · 0 Stk.
gettex
Echtzeit
3,380 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:43:56 · 0 Stk.
Nasdaq OTC
verzögert
2,920 USD
0,000 USD · 0,00 %
01.12.2023, 02:10:00 · 0 Stk.
Quotrix
Echtzeit
3,440 EUR
+0,060 EUR · +1,78 %
31.05.2024, 07:57:35 · 0 Stk.
Baader Bank
Echtzeit
3,570 EUR
+0,170 EUR · +5,00 %
31.05.2024, 21:47:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEAM17 GROUP PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
267,500 GBp273,749 GBp265,000 GBp265,000 GBp31.440 Stk.
270,000 GBp280,000 GBp267,000 GBp267,000 GBp81.682 Stk.
275,000 GBp279,000 GBp268,200 GBp279,000 GBp102.566 Stk.
267,500 GBp275,000 GBp260,000 GBp260,000 GBp124.139 Stk.
267,500 GBp273,000 GBp265,000 GBp265,000 GBp77.786 Stk.
270,000 GBp271,000 GBp265,200 GBp270,000 GBp84.863 Stk.
270,000 GBp270,000 GBp265,000 GBp267,000 GBp248.890 Stk.
267,500 GBp274,000 GBp265,000 GBp270,000 GBp317.598 Stk.
275,000 GBp279,000 GBp266,500 GBp270,000 GBp81.708 Stk.
272,500 GBp272,500 GBp260,000 GBp268,000 GBp173.162 Stk.
262,500 GBp270,000 GBp261,600 GBp265,000 GBp95.707 Stk.
265,000 GBp279,900 GBp265,000 GBp278,000 GBp190.057 Stk.
272,500 GBp284,000 GBp267,500 GBp277,000 GBp231.449 Stk.
280,000 GBp290,000 GBp272,000 GBp272,000 GBp249.139 Stk.
280,000 GBp295,000 GBp275,500 GBp295,000 GBp111.061 Stk.
292,500 GBp295,000 GBp278,000 GBp278,000 GBp127.393 Stk.
287,500 GBp290,350 GBp280,000 GBp290,000 GBp43.661 Stk.
287,500 GBp295,000 GBp277,000 GBp277,000 GBp58.423 Stk.
285,000 GBp295,000 GBp280,000 GBp295,000 GBp23.224 Stk.
290,000 GBp312,000 GBp285,000 GBp312,000 GBp301.627 Stk.
Werbung ausblenden