AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEDC MACHPAR

ISIN
CNE100002V02
Ticker
603289
• Shanghai
8,240 CNY
+0,170 CNY+2,11 %
Geld
8,240 CNY
(4.600 Stk.)
Brief
8,250 CNY
(100 Stk.)
Marktkapitalisierung
312,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,240 CNY
+0,170 CNY · +2,11 %
heute, 09:00:03 · 19.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TEDC MACHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,900 CNY10,060 CNY9,750 CNY10,050 CNY9.653.930 Stk.
10,070 CNY10,250 CNY9,880 CNY9,970 CNY8.053.601 Stk.
9,910 CNY9,940 CNY9,330 CNY9,500 CNY9.299.900 Stk.
9,560 CNY9,650 CNY9,230 CNY9,280 CNY8.652.130 Stk.
9,210 CNY9,380 CNY9,210 CNY9,360 CNY4.602.830 Stk.
9,360 CNY9,470 CNY9,310 CNY9,390 CNY3.936.000 Stk.
9,450 CNY9,450 CNY9,230 CNY9,260 CNY3.906.100 Stk.
9,310 CNY9,430 CNY9,240 CNY9,380 CNY3.331.100 Stk.
9,380 CNY9,450 CNY8,970 CNY8,970 CNY6.430.600 Stk.
9,010 CNY9,040 CNY8,780 CNY8,790 CNY4.311.930 Stk.
8,800 CNY8,890 CNY8,710 CNY8,880 CNY3.235.700 Stk.
8,880 CNY8,980 CNY8,800 CNY8,840 CNY2.399.400 Stk.
8,840 CNY8,900 CNY8,780 CNY8,860 CNY2.333.100 Stk.
8,850 CNY8,980 CNY8,850 CNY8,930 CNY2.537.870 Stk.
8,930 CNY9,120 CNY8,920 CNY9,100 CNY2.691.900 Stk.
8,990 CNY8,990 CNY8,520 CNY8,580 CNY3.996.600 Stk.
8,520 CNY8,610 CNY8,300 CNY8,420 CNY3.494.405 Stk.
8,370 CNY8,470 CNY8,300 CNY8,310 CNY1.563.700 Stk.
8,250 CNY8,370 CNY7,730 CNY7,830 CNY5.969.500 Stk.
7,970 CNY8,200 CNY7,930 CNY8,140 CNY3.391.300 Stk.
8,050 CNY8,140 CNY7,960 CNY8,070 CNY2.035.500 Stk.
8,090 CNY8,270 CNY8,080 CNY8,240 CNY1.893.600 Stk.
Werbung ausblenden