Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,570 USD -0,050 USD · -0,20 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,210 USD | 25,400 USD | 25,210 USD | 25,333 USD | 4.124 Stk. | |
25,250 USD | 25,400 USD | 25,250 USD | 25,395 USD | 8.197 Stk. | |
25,390 USD | 25,510 USD | 25,390 USD | 25,500 USD | 3.591 Stk. | |
25,440 USD | 25,600 USD | 25,440 USD | 25,570 USD | 2.215 Stk. | |
25,600 USD | 25,846 USD | 25,580 USD | 25,846 USD | 4.065 Stk. | |
25,800 USD | 25,825 USD | 25,420 USD | 25,560 USD | 3.846 Stk. | |
25,560 USD | 25,560 USD | 25,510 USD | 25,530 USD | 1.587 Stk. | |
25,850 USD | 25,850 USD | 25,656 USD | 25,750 USD | 2.739 Stk. | |
25,690 USD | 25,800 USD | 25,580 USD | 25,735 USD | 4.036 Stk. | |
25,700 USD | 25,800 USD | 25,632 USD | 25,780 USD | 2.958 Stk. | |
25,764 USD | 25,764 USD | 25,510 USD | 25,550 USD | 9.668 Stk. | |
25,750 USD | 25,750 USD | 25,540 USD | 25,549 USD | 6.628 Stk. | |
25,690 USD | 25,690 USD | 25,690 USD | 25,690 USD | 434 Stk. | |
25,690 USD | 25,690 USD | 25,690 USD | 25,690 USD | 481 Stk. | |
25,638 USD | 25,638 USD | 25,570 USD | 25,570 USD | 3.278 Stk. | |
25,681 USD | 25,681 USD | 25,630 USD | 25,630 USD | 590 Stk. | |
25,563 USD | 25,590 USD | 25,563 USD | 25,590 USD | 4.467 Stk. | |
25,530 USD | 25,680 USD | 25,530 USD | 25,680 USD | 8.263 Stk. | |
25,550 USD | 25,620 USD | 25,550 USD | 25,620 USD | 886 Stk. | |
25,660 USD | 25,660 USD | 25,550 USD | 25,570 USD | 2.957 Stk. |