AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zur TELEPH+D.S. PRF.SH.SER.W Aktie

WKN
A3CWMH
Land
USA 🇺🇸
ISIN
US8794337613
Ticker
TDS.PRV
• NYSE
18,945 USD
-0,305 USD-1,58 %
Geld
18,100 USD
(100 Stk.)
Brief
19,550 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,14 %
KGV
–
Gewinn pro Aktie
-0,38
Vola 30 Tage
23,41 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,945 USD
-0,305 USD · -1,58 %
06.09.2024, 22:10:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TELEPH+D.S. PRF.SH.SER.W

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,710 USD18,205 USD17,700 USD18,040 USD36.630 Stk.
18,000 USD18,215 USD17,760 USD17,870 USD33.670 Stk.
17,920 USD18,200 USD17,630 USD17,780 USD58.507 Stk.
17,840 USD18,100 USD17,690 USD17,710 USD42.247 Stk.
17,830 USD18,300 USD17,790 USD18,300 USD54.594 Stk.
18,310 USD18,310 USD17,930 USD18,020 USD50.437 Stk.
18,120 USD18,340 USD18,030 USD18,290 USD32.791 Stk.
18,250 USD18,500 USD18,190 USD18,250 USD56.142 Stk.
18,330 USD18,340 USD18,140 USD18,320 USD20.823 Stk.
18,420 USD18,430 USD18,230 USD18,355 USD44.812 Stk.
18,440 USD18,500 USD18,240 USD18,370 USD17.505 Stk.
18,470 USD18,590 USD18,430 USD18,550 USD38.390 Stk.
18,500 USD18,650 USD18,223 USD18,360 USD44.364 Stk.
18,330 USD18,460 USD18,220 USD18,270 USD42.123 Stk.
18,300 USD18,320 USD18,140 USD18,210 USD29.851 Stk.
18,290 USD18,400 USD18,210 USD18,330 USD29.732 Stk.
18,350 USD18,650 USD18,280 USD18,570 USD80.167 Stk.
18,630 USD18,840 USD18,500 USD18,660 USD34.756 Stk.
18,760 USD18,940 USD18,700 USD18,940 USD48.929 Stk.
18,950 USD19,280 USD18,940 USD19,250 USD52.307 Stk.
19,210 USD19,250 USD18,900 USD18,945 USD281.758 Stk.
Werbung ausblenden