AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu Telephone & Data Systems

WKN
A1JS1Q
Land
USA 🇺🇸
ISIN
US8794338298
Ticker
TDS
• TDA1
• NYSE
20,990 USD
-0,460 USD-2,14 %
Geld
8,400 USD
(200 Stk.)
Brief
23,970 USD
(200 Stk.)
Marktkapitalisierung
2,07 Mrd. EUR
Dividendenrendite
3,58 %
KGV
–
Gewinn pro Aktie
-0,25 EUR
Vola 30 Tage
112,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,990 USD
-0,460 USD · -2,14 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Telephone & Data Systems

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,170 USD21,441 USD20,170 USD20,970 USD1.518.401 Stk.
21,150 USD21,400 USD20,630 USD21,060 USD1.079.301 Stk.
21,390 USD21,390 USD20,320 USD20,470 USD796.842 Stk.
20,280 USD20,560 USD19,760 USD20,430 USD840.173 Stk.
20,350 USD21,000 USD20,190 USD20,800 USD771.427 Stk.
20,800 USD20,800 USD19,620 USD19,670 USD839.385 Stk.
19,590 USD19,730 USD18,870 USD19,130 USD978.596 Stk.
19,180 USD19,560 USD19,000 USD19,250 USD965.043 Stk.
19,200 USD19,468 USD18,545 USD18,840 USD909.491 Stk.
19,000 USD19,130 USD18,720 USD18,770 USD685.613 Stk.
20,460 USD20,690 USD17,690 USD19,080 USD4.041.674 Stk.
18,560 USD18,755 USD16,640 USD16,920 USD2.735.201 Stk.
17,140 USD18,310 USD16,750 USD18,300 USD2.018.919 Stk.
18,260 USD19,900 USD18,220 USD19,890 USD2.548.088 Stk.
20,210 USD23,070 USD19,985 USD22,530 USD2.770.887 Stk.
22,520 USD22,990 USD21,880 USD22,970 USD1.613.605 Stk.
22,970 USD23,350 USD22,305 USD22,740 USD1.294.272 Stk.
22,620 USD22,840 USD21,800 USD22,360 USD1.124.981 Stk.
21,950 USD21,980 USD21,210 USD21,450 USD1.085.269 Stk.
21,130 USD21,320 USD20,515 USD20,990 USD1.036.631 Stk.
Werbung ausblenden