Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,700 EUR +0,200 EUR · +1,29 % heute, 08:10:29 · 0 Stk. |
Nasdaq OTC verzögert | 17,450 USD +0,090 USD · +0,52 % heute, 16:04:34 · 100 Stk. |
gettex Echtzeit | 16,100 EUR +0,100 EUR · +0,63 % heute, 16:14:01 · 0 Stk. |
München Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. |
Baader Bank Echtzeit | 16,600 EUR +0,500 EUR · +3,11 % heute, 15:35:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,080 USD | 17,080 USD | 16,930 USD | 16,980 USD | 49.298 Stk. | |
18,050 USD | 18,050 USD | 17,150 USD | 17,150 USD | 42.768 Stk. | |
17,460 USD | 17,840 USD | 17,400 USD | 17,595 USD | 29.291 Stk. | |
18,205 USD | 18,205 USD | 17,750 USD | 17,750 USD | 41.282 Stk. | |
17,800 USD | 17,800 USD | 17,280 USD | 17,410 USD | 26.997 Stk. | |
18,280 USD | 18,280 USD | 17,780 USD | 17,840 USD | 32.880 Stk. | |
17,180 USD | 17,311 USD | 17,150 USD | 17,220 USD | 23.997 Stk. | |
16,250 USD | 16,810 USD | 16,250 USD | 16,750 USD | 21.072 Stk. | |
17,580 USD | 17,580 USD | 16,730 USD | 16,730 USD | 41.377 Stk. | |
16,520 USD | 17,240 USD | 16,520 USD | 16,900 USD | 35.723 Stk. | |
17,100 USD | 17,170 USD | 16,730 USD | 17,080 USD | 48.464 Stk. | |
16,980 USD | 17,357 USD | 16,880 USD | 16,890 USD | 39.069 Stk. | |
17,260 USD | 17,260 USD | 16,500 USD | 16,850 USD | 225.829 Stk. | |
17,470 USD | 17,470 USD | 16,830 USD | 16,990 USD | 177.597 Stk. | |
16,696 USD | 17,060 USD | 16,500 USD | 17,040 USD | 41.494 Stk. | |
17,100 USD | 17,210 USD | 16,680 USD | 16,738 USD | 53.471 Stk. | |
17,700 USD | 17,700 USD | 17,100 USD | 17,270 USD | 35.554 Stk. | |
17,790 USD | 17,790 USD | 17,090 USD | 17,280 USD | 34.907 Stk. | |
17,830 USD | 17,830 USD | 16,850 USD | 17,160 USD | 34.287 Stk. | |
16,760 USD | 17,760 USD | 16,760 USD | 17,360 USD | 42.049 Stk. |