Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,600 EUR +0,100 EUR · +0,95 % 31.05.2024, 08:14:27 · 0 Stk. |
Nasdaq OTC verzögert | 12,040 USD +0,030 USD · +0,25 % 31.05.2024, 21:59:34 · 3.541 Stk. |
gettex Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:54 · 0 Stk. |
München Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 11,100 EUR +0,100 EUR · +0,91 % 31.05.2024, 21:45:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,330 USD | 11,380 USD | 11,280 USD | 11,380 USD | 41.491 Stk. | |
11,372 USD | 11,372 USD | 11,280 USD | 11,300 USD | 57.583 Stk. | |
11,350 USD | 11,400 USD | 11,350 USD | 11,350 USD | 34.355 Stk. | |
11,240 USD | 11,638 USD | 11,240 USD | 11,480 USD | 78.836 Stk. | |
11,410 USD | 11,670 USD | 11,410 USD | 11,620 USD | 40.303 Stk. | |
11,820 USD | 11,820 USD | 11,620 USD | 11,720 USD | 46.228 Stk. | |
11,860 USD | 11,860 USD | 11,610 USD | 11,760 USD | 40.123 Stk. | |
11,940 USD | 11,940 USD | 11,660 USD | 11,840 USD | 61.006 Stk. | |
11,888 USD | 11,960 USD | 11,860 USD | 11,900 USD | 108.674 Stk. | |
11,930 USD | 11,930 USD | 11,810 USD | 11,910 USD | 70.866 Stk. | |
11,760 USD | 11,775 USD | 11,670 USD | 11,720 USD | 60.546 Stk. | |
11,840 USD | 11,960 USD | 11,840 USD | 11,890 USD | 43.522 Stk. | |
11,930 USD | 11,990 USD | 11,760 USD | 11,910 USD | 41.478 Stk. | |
12,050 USD | 12,050 USD | 11,940 USD | 12,040 USD | 193.687 Stk. | |
11,980 USD | 12,060 USD | 11,960 USD | 11,970 USD | 35.969 Stk. | |
12,040 USD | 12,110 USD | 11,940 USD | 11,975 USD | 66.416 Stk. | |
11,870 USD | 12,220 USD | 11,870 USD | 12,140 USD | 240.949 Stk. | |
12,090 USD | 12,090 USD | 11,906 USD | 12,020 USD | 46.368 Stk. | |
11,960 USD | 11,980 USD | 11,880 USD | 11,880 USD | 58.393 Stk. | |
12,000 USD | 12,050 USD | 11,940 USD | 12,010 USD | 221.763 Stk. | |
12,005 USD | 12,040 USD | 11,930 USD | 12,040 USD | 109.476 Stk. |