AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG CHINA LI. A YC 1

WKN
A0M30Z
Ticker
600790
ISIN
CNE000000P46
• Shanghai
3,470 CNY
+0,030 CNY+0,87 %
Geld
3,470 CNY
(70.600 Stk.)
Brief
3,480 CNY
(3.800 Stk.)
Marktkapitalisierung
649,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,470 CNY
+0,030 CNY · +0,87 %
31.05.2024, 09:00:05 · 39.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG CHINA LI. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,560 CNY3,580 CNY3,530 CNY3,550 CNY6.662.300 Stk.
3,560 CNY3,570 CNY3,520 CNY3,540 CNY5.066.360 Stk.
3,540 CNY3,560 CNY3,450 CNY3,460 CNY7.849.839 Stk.
3,470 CNY3,520 CNY3,460 CNY3,510 CNY6.280.189 Stk.
3,520 CNY3,540 CNY3,460 CNY3,520 CNY5.444.096 Stk.
3,510 CNY3,520 CNY3,460 CNY3,490 CNY6.051.967 Stk.
3,500 CNY3,540 CNY3,480 CNY3,510 CNY5.299.078 Stk.
3,500 CNY3,550 CNY3,480 CNY3,510 CNY4.953.444 Stk.
3,500 CNY3,600 CNY3,500 CNY3,560 CNY8.939.823 Stk.
3,560 CNY3,610 CNY3,530 CNY3,610 CNY7.647.746 Stk.
3,630 CNY3,670 CNY3,610 CNY3,630 CNY7.228.137 Stk.
3,610 CNY3,690 CNY3,600 CNY3,660 CNY8.616.026 Stk.
3,680 CNY3,720 CNY3,660 CNY3,700 CNY6.346.340 Stk.
3,690 CNY3,690 CNY3,620 CNY3,630 CNY6.078.494 Stk.
3,640 CNY3,660 CNY3,590 CNY3,600 CNY4.447.320 Stk.
3,590 CNY3,630 CNY3,550 CNY3,590 CNY5.769.749 Stk.
3,570 CNY3,590 CNY3,520 CNY3,530 CNY4.276.070 Stk.
3,540 CNY3,560 CNY3,480 CNY3,490 CNY3.593.166 Stk.
3,460 CNY3,500 CNY3,440 CNY3,440 CNY3.854.493 Stk.
3,450 CNY3,500 CNY3,440 CNY3,470 CNY3.736.640 Stk.
Werbung ausblenden