Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,549 EUR +0,149 EUR · +1,59 % 11.06.2024, 08:04:17 · 0 Stk. |
NYSE verzögert | 10,380 USD -0,230 USD · -2,17 % 11.06.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 7,697 EUR -0,121 EUR · -1,55 % 03.10.2023, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,990 USD | 10,120 USD | 9,970 USD | 10,010 USD | 10.031 Stk. | |
10,000 USD | 10,150 USD | 9,960 USD | 10,000 USD | 17.200 Stk. | |
10,030 USD | 10,691 USD | 10,010 USD | 10,200 USD | 19.463 Stk. | |
10,210 USD | 10,280 USD | 10,070 USD | 10,280 USD | 6.880 Stk. | |
10,490 USD | 10,490 USD | 10,000 USD | 10,199 USD | 12.901 Stk. | |
10,160 USD | 10,400 USD | 10,130 USD | 10,400 USD | 21.385 Stk. | |
10,400 USD | 10,537 USD | 10,340 USD | 10,380 USD | 10.164 Stk. | |
10,260 USD | 10,483 USD | 10,180 USD | 10,390 USD | 9.084 Stk. | |
10,140 USD | 10,445 USD | 10,140 USD | 10,413 USD | 4.519 Stk. | |
10,420 USD | 10,420 USD | 10,240 USD | 10,302 USD | 11.619 Stk. | |
10,430 USD | 10,430 USD | 10,200 USD | 10,240 USD | 7.051 Stk. | |
10,060 USD | 10,060 USD | 10,040 USD | 10,050 USD | 9.950 Stk. | |
10,100 USD | 10,300 USD | 10,050 USD | 10,080 USD | 10.975 Stk. | |
10,580 USD | 10,660 USD | 10,529 USD | 10,547 USD | 25.398 Stk. | |
10,600 USD | 10,745 USD | 10,330 USD | 10,680 USD | 5.959 Stk. | |
10,580 USD | 10,700 USD | 10,260 USD | 10,360 USD | 22.358 Stk. | |
10,430 USD | 10,770 USD | 10,295 USD | 10,770 USD | 13.686 Stk. | |
10,730 USD | 10,770 USD | 10,610 USD | 10,728 USD | 10.941 Stk. | |
10,710 USD | 10,875 USD | 10,570 USD | 10,570 USD | 6.881 Stk. | |
10,600 USD | 10,760 USD | 10,500 USD | 10,610 USD | 6.018 Stk. | |
10,500 USD | 10,530 USD | 10,310 USD | 10,380 USD | 4.884 Stk. |