AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu The European Smaller Cos. Trust

WKN
A3C9WF
Land
Großbritannien 🇬🇧
ISIN
GB00BMCF8689
Ticker
TRG
• London
184,000 GBp
-1,600 GBp-0,86 %
Geld
183,600 GBp
(4.984 Stk.)
Brief
184,600 GBp
(9.627 Stk.)
Marktkapitalisierung
866,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
184,000 GBp
-1,600 GBp · -0,86 %
heute, 17:35:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu The European Smaller Cos. Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
180,000 GBp184,400 GBp180,000 GBp183,600 GBp313.191 Stk.
182,800 GBp184,400 GBp182,800 GBp184,200 GBp271.978 Stk.
184,400 GBp186,073 GBp182,000 GBp186,000 GBp165.187 Stk.
185,600 GBp186,600 GBp185,600 GBp186,600 GBp238.408 Stk.
182,800 GBp187,297 GBp182,800 GBp187,000 GBp162.728 Stk.
187,400 GBp188,400 GBp184,890 GBp188,400 GBp271.913 Stk.
187,800 GBp187,800 GBp186,250 GBp187,000 GBp252.451 Stk.
187,800 GBp188,200 GBp187,160 GBp187,400 GBp304.995 Stk.
187,800 GBp188,400 GBp186,400 GBp186,400 GBp264.016 Stk.
186,000 GBp187,246 GBp186,000 GBp186,200 GBp317.877 Stk.
187,600 GBp187,600 GBp186,334 GBp186,600 GBp430.648 Stk.
186,200 GBp187,000 GBp182,200 GBp182,200 GBp348.482 Stk.
182,600 GBp186,800 GBp182,000 GBp184,600 GBp439.373 Stk.
186,200 GBp187,000 GBp184,876 GBp186,600 GBp317.394 Stk.
186,800 GBp188,400 GBp185,468 GBp187,800 GBp617.864 Stk.
187,000 GBp188,200 GBp186,200 GBp186,600 GBp170.133 Stk.
187,600 GBp188,000 GBp186,400 GBp187,000 GBp312.779 Stk.
186,200 GBp188,800 GBp186,200 GBp188,600 GBp4.504.206 Stk.
189,200 GBp189,200 GBp187,472 GBp188,200 GBp244.533 Stk.
188,000 GBp188,000 GBp184,653 GBp185,600 GBp287.187 Stk.
184,200 GBp186,200 GBp184,000 GBp184,000 GBp252.852 Stk.
Werbung ausblenden