AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu MERCHANTS TRUST

WKN
892793
Land
Großbritannien 🇬🇧
ISIN
GB0005800072
Ticker
MRCH
• 16M
•
569,000 GBp
-7,000 GBp-1,22 %
Geld
570,000 GBp
(1.297 Stk.)
Brief
571,000 GBp
(1.733 Stk.)
Marktkapitalisierung
996,56 Mio. EUR
Dividendenrendite
4,95 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
569,000 GBp
-7,000 GBp · -1,22 %
gestern, 17:35:17 · unbekannt
Nasdaq OTC
verzögert
6,180 USD
-0,120 USD · -1,90 %
12.02.2024, 20:14:51 · 180 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCHANTS TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
585,000 GBp587,983 GBp580,504 GBp581,000 GBp219.386 Stk.
581,000 GBp583,641 GBp578,000 GBp583,000 GBp207.056 Stk.
584,000 GBp590,000 GBp582,929 GBp590,000 GBp198.763 Stk.
589,000 GBp590,000 GBp586,000 GBp590,000 GBp133.217 Stk.
593,000 GBp593,000 GBp584,860 GBp587,000 GBp113.706 Stk.
589,000 GBp591,000 GBp586,905 GBp591,000 GBp165.359 Stk.
591,000 GBp591,000 GBp585,000 GBp588,000 GBp129.559 Stk.
590,000 GBp590,000 GBp582,000 GBp587,000 GBp219.761 Stk.
587,000 GBp587,000 GBp581,000 GBp582,000 GBp294.085 Stk.
581,000 GBp583,000 GBp578,000 GBp579,000 GBp233.033 Stk.
584,000 GBp585,051 GBp580,000 GBp580,000 GBp188.997 Stk.
581,000 GBp581,000 GBp571,000 GBp571,000 GBp130.119 Stk.
568,000 GBp579,800 GBp568,000 GBp576,000 GBp292.549 Stk.
576,000 GBp582,002 GBp576,000 GBp582,000 GBp174.101 Stk.
585,000 GBp587,444 GBp578,030 GBp582,000 GBp247.406 Stk.
576,000 GBp579,936 GBp573,009 GBp579,000 GBp163.936 Stk.
590,000 GBp590,000 GBp575,000 GBp580,000 GBp230.268 Stk.
582,000 GBp582,000 GBp576,723 GBp581,000 GBp117.260 Stk.
577,000 GBp580,135 GBp571,792 GBp576,000 GBp153.843 Stk.
574,000 GBp574,000 GBp569,000 GBp569,000 GBp175.394 Stk.
Werbung ausblenden