Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,108 EUR +0,004 EUR · +0,36 % gestern, 15:38:54 · 0 Stk. | ||||||
Frankfurt verzögert | 1,152 EUR -0,008 EUR · -0,69 % gestern, 17:20:01 · 0 Stk. | |||||
London verzögert | 97,300 GBp -1,400 GBp · -1,42 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 1,100 USD 0,000 USD · 0,00 % 26.04.2024, 16:44:48 · 2.350 Stk. | |||||
gettex Echtzeit | 1,160 EUR 0,000 EUR · 0,00 % gestern, 21:44:05 · 0 Stk. | |||||
Tradegate Echtzeit | 1,160 EUR -0,010 EUR · -0,85 % gestern, 22:26:52 · unbekannt | |||||
Düsseldorf Echtzeit | 1,138 EUR -0,004 EUR · -0,35 % gestern, 19:30:16 · 0 Stk. | |||||
München Echtzeit | 1,176 EUR 0,000 EUR · 0,00 % gestern, 08:05:48 · 0 Stk. | |||||
Quotrix Echtzeit | 1,172 EUR -0,002 EUR · -0,17 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,152 EUR -0,010 EUR · -0,86 % gestern, 19:38:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,600 GBp | 102,720 GBp | 102,000 GBp | 102,400 GBp | 2.941.010 Stk. | |
103,000 GBp | 103,740 GBp | 102,400 GBp | 103,400 GBp | 6.632.739 Stk. | |
102,400 GBp | 103,990 GBp | 102,400 GBp | 103,400 GBp | 3.752.771 Stk. | |
102,400 GBp | 102,400 GBp | 101,000 GBp | 101,400 GBp | 6.637.939 Stk. | |
101,000 GBp | 102,240 GBp | 101,000 GBp | 101,000 GBp | 4.987.009 Stk. | |
101,000 GBp | 101,781 GBp | 101,000 GBp | 101,400 GBp | 3.469.256 Stk. | |
101,400 GBp | 101,400 GBp | 99,100 GBp | 99,100 GBp | 3.897.683 Stk. | |
99,200 GBp | 100,410 GBp | 98,000 GBp | 99,800 GBp | 5.003.878 Stk. | |
100,000 GBp | 100,000 GBp | 98,200 GBp | 98,800 GBp | 2.852.877 Stk. | |
99,000 GBp | 99,500 GBp | 98,100 GBp | 98,800 GBp | 2.396.605 Stk. | |
99,400 GBp | 99,900 GBp | 98,178 GBp | 98,200 GBp | 3.180.932 Stk. | |
98,200 GBp | 99,288 GBp | 96,600 GBp | 96,600 GBp | 4.049.967 Stk. | |
96,700 GBp | 100,800 GBp | 96,700 GBp | 100,400 GBp | 8.497.897 Stk. | |
100,400 GBp | 100,492 GBp | 99,000 GBp | 100,200 GBp | 2.756.148 Stk. | |
100,600 GBp | 101,700 GBp | 99,780 GBp | 101,000 GBp | 3.313.128 Stk. | |
100,600 GBp | 101,400 GBp | 99,300 GBp | 99,300 GBp | 2.274.586 Stk. | |
99,800 GBp | 100,270 GBp | 98,800 GBp | 99,900 GBp | 2.725.940 Stk. | |
99,800 GBp | 100,150 GBp | 99,100 GBp | 99,600 GBp | 3.189.535 Stk. | |
99,400 GBp | 100,000 GBp | 98,400 GBp | 98,700 GBp | 1.943.626 Stk. | |
98,300 GBp | 99,247 GBp | 97,300 GBp | 97,300 GBp | 3.363.561 Stk. |