AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu SOUTHERN CO.JR.SUB.NTS

WKN
A2H8FY
Land
USA 🇺🇸
ISIN
US8425874042
Ticker
SOJC
• NYSE
23,050 USD
-0,120 USD-0,52 %
Geld
22,250 USD
(100 Stk.)
Brief
26,050 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,37 %
KGV
5,79
Gewinn pro Aktie
3,71
Vola 30 Tage
11,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,050 USD
-0,120 USD · -0,52 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN CO.JR.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,970 USD23,150 USD22,970 USD23,030 USD14.383 Stk.
23,070 USD23,110 USD22,950 USD22,950 USD29.963 Stk.
23,120 USD23,270 USD23,110 USD23,220 USD40.728 Stk.
23,260 USD23,330 USD23,070 USD23,140 USD28.240 Stk.
23,150 USD23,150 USD23,020 USD23,120 USD20.350 Stk.
23,060 USD23,180 USD23,030 USD23,110 USD14.595 Stk.
23,110 USD23,270 USD23,070 USD23,120 USD22.023 Stk.
23,060 USD23,140 USD23,020 USD23,060 USD17.129 Stk.
23,160 USD23,160 USD22,800 USD22,940 USD55.533 Stk.
22,980 USD23,089 USD22,920 USD23,080 USD12.809 Stk.
23,010 USD23,149 USD23,010 USD23,040 USD16.016 Stk.
22,940 USD23,130 USD22,830 USD22,860 USD58.461 Stk.
22,940 USD23,220 USD22,920 USD23,220 USD10.667 Stk.
22,980 USD23,430 USD22,950 USD23,410 USD86.736 Stk.
23,400 USD23,400 USD23,280 USD23,320 USD30.955 Stk.
23,360 USD23,360 USD23,010 USD23,280 USD38.925 Stk.
23,300 USD23,320 USD23,170 USD23,240 USD11.144 Stk.
23,170 USD23,360 USD23,170 USD23,360 USD14.004 Stk.
23,280 USD23,330 USD23,133 USD23,330 USD10.803 Stk.
23,318 USD23,318 USD23,090 USD23,170 USD11.718 Stk.
23,090 USD23,255 USD23,050 USD23,050 USD7.943 Stk.
Werbung ausblenden