Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR 0,000 EUR · 0,00 % gestern, 15:41:54 · 0 Stk. | ||||||
10,700 EUR +0,100 EUR · +0,94 % gestern, 19:35:03 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR -0,100 EUR · -0,92 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 931,500 GBp -6,500 GBp · -0,69 % gestern, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 11,080 USD -0,964 USD · -8,00 % 25.04.2024, 15:38:45 · 1.712 Stk. | |||||
LS Exchange Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % gestern, 19:35:03 · unbekannt | |||||
Berlin Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,800 EUR -0,200 EUR · -1,82 % gestern, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % gestern, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 10,700 EUR +0,200 EUR · +1,90 % gestern, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR +0,300 EUR · +2,75 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,050 EUR -0,050 EUR · -0,45 % gestern, 19:35:02 · unbekannt | |||||
Tradegate Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
925,500 GBp | 946,500 GBp | 925,500 GBp | 940,000 GBp | 510.993 Stk. | |
935,500 GBp | 955,000 GBp | 935,500 GBp | 953,500 GBp | 620.067 Stk. | |
964,000 GBp | 977,500 GBp | 952,000 GBp | 958,500 GBp | 576.034 Stk. | |
973,000 GBp | 975,500 GBp | 965,000 GBp | 971,500 GBp | 528.545 Stk. | |
976,500 GBp | 981,000 GBp | 972,500 GBp | 980,000 GBp | 408.072 Stk. | |
979,500 GBp | 984,000 GBp | 972,500 GBp | 978,500 GBp | 412.683 Stk. | |
980,500 GBp | 983,500 GBp | 960,000 GBp | 963,000 GBp | 754.274 Stk. | |
963,000 GBp | 966,500 GBp | 954,000 GBp | 957,500 GBp | 487.461 Stk. | |
957,500 GBp | 966,500 GBp | 951,000 GBp | 951,000 GBp | 937.061 Stk. | |
955,000 GBp | 973,000 GBp | 954,500 GBp | 971,500 GBp | 751.660 Stk. | |
992,000 GBp | 992,000 GBp | 969,500 GBp | 974,000 GBp | 617.079 Stk. | |
974,500 GBp | 975,000 GBp | 955,500 GBp | 955,500 GBp | 546.566 Stk. | |
957,500 GBp | 961,000 GBp | 943,000 GBp | 943,000 GBp | 496.298 Stk. | |
947,000 GBp | 947,000 GBp | 935,000 GBp | 946,000 GBp | 908.557 Stk. | |
942,000 GBp | 946,500 GBp | 929,000 GBp | 946,500 GBp | 465.557 Stk. | |
946,500 GBp | 947,500 GBp | 922,500 GBp | 922,500 GBp | 567.810 Stk. | |
920,000 GBp | 928,500 GBp | 918,000 GBp | 922,500 GBp | 484.095 Stk. | |
928,500 GBp | 945,000 GBp | 921,000 GBp | 931,000 GBp | 722.210 Stk. | |
930,500 GBp | 936,000 GBp | 921,000 GBp | 924,500 GBp | 483.092 Stk. | |
919,000 GBp | 939,000 GBp | 919,000 GBp | 938,000 GBp | 926.140 Stk. | |
938,500 GBp | 938,500 GBp | 929,000 GBp | 931,500 GBp | 1.831.142 Stk. |