AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu THEWORKS.CO.UK PLC LS-,01

WKN
A2JQ4Y
Ticker
WRKS
• 6EU
ISIN
GB00BF5HBF20
•
25,035 GBp
+0,385 GBp+1,56 %
Geld
24,100 GBp
(16.168 Stk.)
Brief
25,200 GBp
(10.000 Stk.)
Marktkapitalisierung
18,19 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,15
Gewinn pro Aktie
–
Vola 30 Tage
35,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,276 EUR
0,000 EUR · 0,00 %
heute, 08:02:43 · 0 Stk.
Frankfurt
verzögert
0,264 EUR
0,000 EUR · 0,00 %
heute, 09:17:31 · 0 Stk.
London
verzögert
25,035 GBp
+0,385 GBp · +1,56 %
heute, 10:35:45 · 100.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu THEWORKS.CO.UK PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,600 GBp25,600 GBp24,720 GBp25,550 GBp185.055 Stk.
25,800 GBp25,800 GBp25,800 GBp25,800 GBp0 Stk.
26,372 GBp26,372 GBp25,364 GBp26,100 GBp34.755 Stk.
26,900 GBp26,900 GBp25,500 GBp25,950 GBp4.165 Stk.
24,500 GBp25,500 GBp24,200 GBp25,000 GBp49.353 Stk.
24,898 GBp25,800 GBp24,898 GBp25,800 GBp547 Stk.
27,000 GBp27,000 GBp26,000 GBp26,000 GBp215.591 Stk.
25,308 GBp25,815 GBp25,308 GBp25,500 GBp22.692 Stk.
25,000 GBp25,440 GBp24,750 GBp24,750 GBp43.616 Stk.
24,750 GBp24,750 GBp24,750 GBp24,750 GBp0 Stk.
24,995 GBp24,995 GBp24,650 GBp24,650 GBp5.000 Stk.
24,910 GBp24,910 GBp24,700 GBp24,700 GBp1.991 Stk.
24,400 GBp24,600 GBp24,000 GBp24,550 GBp317.962 Stk.
24,765 GBp24,898 GBp24,135 GBp24,450 GBp13.605 Stk.
24,738 GBp24,738 GBp24,450 GBp24,450 GBp468 Stk.
24,900 GBp25,000 GBp24,135 GBp24,650 GBp43.750 Stk.
24,650 GBp24,650 GBp24,650 GBp24,650 GBp0 Stk.
25,035 GBp25,035 GBp24,265 GBp24,650 GBp50.338 Stk.
24,310 GBp24,650 GBp24,310 GBp24,650 GBp110.000 Stk.
24,400 GBp24,650 GBp24,400 GBp24,650 GBp200.000 Stk.
Werbung ausblenden