AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu TI FLUID SYSTEMS LS-,01

WKN
A2DLTK
Land
Großbritannien 🇬🇧
ISIN
GB00BYQB9V88
Ticker
TIFS
• TI1
•
133,200 GBp
-2,000 GBp-1,48 %
Geld
134,000 GBp
(1.414 Stk.)
Brief
134,400 GBp
(4.518 Stk.)
Marktkapitalisierung
789,05 Mio. EUR
Dividendenrendite
4,85 %
KGV
7,20
Gewinn pro Aktie
0,22 EUR
Vola 30 Tage
27,70 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,500 EUR
0,000 EUR · 0,00 %
heute, 08:05:09 · 0 Stk.
Frankfurt
verzögert
1,510 EUR
-0,040 EUR · -2,58 %
gestern, 21:49:59 · 0 Stk.
London
verzögert
133,200 GBp
-2,000 GBp · -1,48 %
gestern, 17:35:23 · unbekannt
Berlin
Echtzeit
1,600 EUR
0,000 EUR · 0,00 %
gestern, 21:33:06 · 0 Stk.
Düsseldorf
Echtzeit
1,500 EUR
-0,020 EUR · -1,32 %
gestern, 19:32:21 · 0 Stk.
Quotrix
Echtzeit
1,580 EUR
-0,020 EUR · -1,25 %
heute, 07:57:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TI FLUID SYSTEMS LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,600 GBp142,000 GBp136,600 GBp140,800 GBp1.193.359 Stk.
138,000 GBp141,239 GBp138,000 GBp139,200 GBp1.011.533 Stk.
136,400 GBp140,600 GBp136,400 GBp140,600 GBp876.026 Stk.
140,200 GBp140,999 GBp139,000 GBp140,600 GBp957.725 Stk.
140,000 GBp141,400 GBp138,230 GBp141,400 GBp726.674 Stk.
142,400 GBp142,400 GBp138,800 GBp138,800 GBp506.730 Stk.
141,000 GBp141,000 GBp137,600 GBp138,200 GBp1.127.155 Stk.
137,200 GBp139,597 GBp135,600 GBp135,600 GBp541.991 Stk.
133,600 GBp135,600 GBp131,383 GBp134,200 GBp839.751 Stk.
132,800 GBp133,600 GBp131,472 GBp132,400 GBp538.921 Stk.
132,600 GBp136,800 GBp132,600 GBp136,800 GBp1.423.976 Stk.
138,200 GBp138,200 GBp133,600 GBp133,600 GBp857.806 Stk.
135,600 GBp140,000 GBp134,200 GBp138,400 GBp715.457 Stk.
137,400 GBp139,280 GBp136,400 GBp136,600 GBp1.624.528 Stk.
139,800 GBp139,800 GBp136,684 GBp138,600 GBp657.823 Stk.
137,800 GBp138,730 GBp135,200 GBp135,400 GBp372.242 Stk.
132,600 GBp136,400 GBp132,600 GBp135,000 GBp479.527 Stk.
132,400 GBp136,800 GBp132,400 GBp136,200 GBp401.302 Stk.
138,800 GBp138,800 GBp134,000 GBp134,400 GBp436.088 Stk.
134,000 GBp135,200 GBp132,000 GBp135,200 GBp637.841 Stk.
134,200 GBp135,800 GBp133,200 GBp133,200 GBp823.745 Stk.
Werbung ausblenden