Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,810 CNY +0,010 CNY · +0,36 % 31.05.2024, 09:00:05 · 5.454.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,950 CNY | 2,980 CNY | 2,930 CNY | 2,940 CNY | 163.765.796 Stk. | |
2,940 CNY | 2,950 CNY | 2,920 CNY | 2,940 CNY | 100.372.230 Stk. | |
2,930 CNY | 2,940 CNY | 2,890 CNY | 2,900 CNY | 89.016.788 Stk. | |
2,900 CNY | 2,940 CNY | 2,890 CNY | 2,910 CNY | 102.193.967 Stk. | |
2,920 CNY | 2,930 CNY | 2,890 CNY | 2,920 CNY | 98.477.974 Stk. | |
2,920 CNY | 2,960 CNY | 2,890 CNY | 2,930 CNY | 129.172.153 Stk. | |
2,930 CNY | 2,950 CNY | 2,910 CNY | 2,940 CNY | 105.610.967 Stk. | |
2,970 CNY | 2,990 CNY | 2,900 CNY | 2,900 CNY | 147.222.980 Stk. | |
2,900 CNY | 2,930 CNY | 2,880 CNY | 2,880 CNY | 113.860.221 Stk. | |
2,880 CNY | 2,920 CNY | 2,870 CNY | 2,920 CNY | 100.871.554 Stk. | |
2,920 CNY | 2,940 CNY | 2,900 CNY | 2,900 CNY | 106.339.496 Stk. | |
2,900 CNY | 2,910 CNY | 2,880 CNY | 2,880 CNY | 69.064.727 Stk. | |
2,880 CNY | 2,920 CNY | 2,870 CNY | 2,900 CNY | 80.640.634 Stk. | |
2,890 CNY | 2,900 CNY | 2,850 CNY | 2,860 CNY | 102.541.510 Stk. | |
2,850 CNY | 2,870 CNY | 2,830 CNY | 2,830 CNY | 67.167.252 Stk. | |
2,840 CNY | 2,850 CNY | 2,820 CNY | 2,840 CNY | 77.659.180 Stk. | |
2,840 CNY | 2,840 CNY | 2,810 CNY | 2,810 CNY | 69.391.102 Stk. | |
2,810 CNY | 2,840 CNY | 2,800 CNY | 2,810 CNY | 64.232.203 Stk. | |
2,800 CNY | 2,820 CNY | 2,790 CNY | 2,800 CNY | 65.998.614 Stk. | |
2,810 CNY | 2,820 CNY | 2,800 CNY | 2,810 CNY | 50.851.603 Stk. |