AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu TIANJIN CAP. A YC 1

WKN
A0M3WA
Land
China 🇨🇳
ISIN
CNE000000HX3
Ticker
600874
• Shanghai
5,700 CNY
-0,150 CNY-2,56 %
Geld
5,700 CNY
(27.600 Stk.)
Brief
5,710 CNY
(71.097 Stk.)
Marktkapitalisierung
1,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,700 CNY
-0,150 CNY · -2,56 %
heute, 09:00:03 · 28.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN CAP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,130 CNY6,280 CNY6,080 CNY6,120 CNY22.387.458 Stk.
6,080 CNY6,140 CNY6,080 CNY6,100 CNY11.854.556 Stk.
6,090 CNY6,120 CNY6,050 CNY6,060 CNY8.945.487 Stk.
6,080 CNY6,120 CNY6,030 CNY6,050 CNY8.976.310 Stk.
6,060 CNY6,110 CNY6,000 CNY6,070 CNY10.570.984 Stk.
6,090 CNY6,150 CNY6,060 CNY6,120 CNY11.932.643 Stk.
6,120 CNY6,130 CNY6,040 CNY6,050 CNY9.339.146 Stk.
6,080 CNY6,100 CNY6,020 CNY6,020 CNY6.888.722 Stk.
6,040 CNY6,040 CNY5,850 CNY5,880 CNY12.529.422 Stk.
5,900 CNY5,990 CNY5,890 CNY5,920 CNY8.536.037 Stk.
5,960 CNY6,050 CNY5,910 CNY5,990 CNY8.243.828 Stk.
6,000 CNY6,010 CNY5,910 CNY5,920 CNY6.520.521 Stk.
5,950 CNY5,990 CNY5,890 CNY5,920 CNY6.122.183 Stk.
5,920 CNY5,970 CNY5,860 CNY5,870 CNY6.956.729 Stk.
5,860 CNY5,910 CNY5,840 CNY5,850 CNY5.430.700 Stk.
5,860 CNY5,860 CNY5,720 CNY5,770 CNY9.390.571 Stk.
5,750 CNY5,820 CNY5,720 CNY5,810 CNY7.195.897 Stk.
5,780 CNY5,840 CNY5,700 CNY5,710 CNY7.840.018 Stk.
5,740 CNY5,740 CNY5,600 CNY5,630 CNY10.338.971 Stk.
5,660 CNY5,880 CNY5,660 CNY5,850 CNY11.398.584 Stk.
5,800 CNY5,850 CNY5,650 CNY5,700 CNY10.201.215 Stk.
Werbung ausblenden