AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIBET WEIXINKANG A YC1

WKN
A2JBM1
Ticker
603676
ISIN
CNE100002QQ3
• Shanghai
8,550 CNY
+0,030 CNY+0,35 %
Geld
8,540 CNY
(4.700 Stk.)
Brief
8,550 CNY
(17.000 Stk.)
Marktkapitalisierung
476,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,550 CNY
+0,030 CNY · +0,35 %
gestern, 09:00:05 · 30.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET WEIXINKANG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,570 CNY9,650 CNY9,430 CNY9,440 CNY4.059.139 Stk.
9,430 CNY9,640 CNY9,410 CNY9,620 CNY3.000.600 Stk.
9,630 CNY9,640 CNY9,450 CNY9,470 CNY2.516.500 Stk.
9,500 CNY9,580 CNY9,400 CNY9,420 CNY2.775.200 Stk.
9,510 CNY9,540 CNY9,320 CNY9,450 CNY2.131.000 Stk.
9,470 CNY9,640 CNY9,430 CNY9,540 CNY2.726.200 Stk.
9,520 CNY9,570 CNY9,360 CNY9,470 CNY2.425.500 Stk.
9,390 CNY9,470 CNY9,110 CNY9,250 CNY4.274.500 Stk.
9,250 CNY9,280 CNY9,020 CNY9,070 CNY2.685.500 Stk.
9,070 CNY9,250 CNY9,020 CNY9,050 CNY2.296.300 Stk.
9,110 CNY9,210 CNY8,970 CNY9,180 CNY2.353.300 Stk.
9,240 CNY9,240 CNY9,020 CNY9,050 CNY2.087.900 Stk.
9,120 CNY9,130 CNY9,010 CNY9,050 CNY1.775.200 Stk.
9,040 CNY9,170 CNY8,920 CNY8,970 CNY1.917.500 Stk.
9,040 CNY9,130 CNY8,940 CNY9,060 CNY2.050.469 Stk.
9,190 CNY9,190 CNY8,760 CNY8,880 CNY2.249.869 Stk.
8,800 CNY8,880 CNY8,660 CNY8,820 CNY2.157.739 Stk.
8,820 CNY8,880 CNY8,620 CNY8,630 CNY2.298.839 Stk.
8,650 CNY8,680 CNY8,000 CNY8,210 CNY3.790.000 Stk.
8,220 CNY8,580 CNY8,220 CNY8,520 CNY3.823.400 Stk.
8,380 CNY8,600 CNY8,320 CNY8,550 CNY2.974.331 Stk.
Werbung ausblenden