AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu TOKIO MARINE HLDGS ADR 1

WKN
A0Q5CA
Land
Japan 🇯🇵
ISIN
US8890941086
Ticker
TKOMY
• MH6A
•
34,730 USD
+0,480 USD+1,40 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,01
Vola 30 Tage
36,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
30,600 EUR
+0,600 EUR · +2,00 %
31.05.2024, 08:14:27 · 0 Stk.
Nasdaq OTC
verzögert
34,730 USD
+0,480 USD · +1,40 %
31.05.2024, 21:57:46 · 432 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOKIO MARINE HLDGS ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,540 USD32,570 USD32,352 USD32,550 USD67.728 Stk.
32,805 USD32,940 USD32,690 USD32,940 USD25.019 Stk.
32,320 USD33,200 USD32,320 USD33,090 USD41.881 Stk.
33,600 USD33,600 USD32,580 USD32,680 USD33.562 Stk.
32,000 USD32,050 USD31,924 USD32,015 USD26.784 Stk.
32,505 USD32,770 USD32,505 USD32,753 USD34.580 Stk.
34,000 USD34,000 USD31,890 USD32,870 USD52.693 Stk.
33,240 USD33,240 USD31,664 USD32,550 USD151.145 Stk.
32,600 USD32,600 USD31,710 USD31,930 USD86.617 Stk.
32,000 USD32,500 USD31,850 USD32,010 USD22.119 Stk.
32,810 USD32,810 USD31,670 USD31,673 USD37.524 Stk.
31,700 USD31,783 USD31,570 USD31,570 USD28.941 Stk.
33,990 USD34,310 USD33,600 USD34,310 USD31.896 Stk.
33,300 USD33,300 USD32,516 USD32,650 USD47.851 Stk.
33,270 USD33,420 USD32,773 USD32,820 USD33.878 Stk.
33,458 USD34,070 USD32,680 USD32,790 USD45.107 Stk.
33,200 USD33,200 USD32,485 USD33,109 USD31.812 Stk.
35,340 USD35,340 USD34,080 USD34,160 USD36.837 Stk.
33,905 USD34,040 USD33,800 USD33,840 USD24.401 Stk.
33,110 USD34,260 USD33,110 USD34,250 USD52.978 Stk.
35,680 USD35,680 USD34,460 USD34,730 USD40.478 Stk.
Werbung ausblenden