AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC AVIATION H-T A YC 1

WKN
A0M3VG
Ticker
600862
ISIN
CNE000000GZ0
• Shanghai
19,910 CNY
+0,010 CNY+0,05 %
Geld
19,910 CNY
(16.100 Stk.)
Brief
19,920 CNY
(16.900 Stk.)
Marktkapitalisierung
3,54 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,910 CNY
+0,010 CNY · +0,05 %
07.06.2024, 09:00:03 · 100.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC AVIATION H-T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,150 CNY20,830 CNY19,860 CNY20,430 CNY22.028.593 Stk.
20,360 CNY20,590 CNY20,100 CNY20,230 CNY15.197.629 Stk.
20,180 CNY20,300 CNY19,730 CNY19,760 CNY16.187.608 Stk.
19,810 CNY20,060 CNY19,550 CNY19,680 CNY15.447.122 Stk.
19,720 CNY20,100 CNY19,660 CNY19,960 CNY21.889.177 Stk.
19,950 CNY20,650 CNY19,870 CNY20,420 CNY27.721.515 Stk.
20,260 CNY20,820 CNY20,210 CNY20,510 CNY23.087.154 Stk.
20,470 CNY20,510 CNY20,080 CNY20,210 CNY15.013.401 Stk.
20,260 CNY20,360 CNY19,880 CNY19,940 CNY15.298.380 Stk.
19,930 CNY19,930 CNY19,500 CNY19,550 CNY12.068.234 Stk.
19,530 CNY19,700 CNY19,000 CNY19,690 CNY12.736.704 Stk.
19,500 CNY19,660 CNY19,240 CNY19,240 CNY9.875.786 Stk.
19,210 CNY19,480 CNY19,160 CNY19,240 CNY6.525.216 Stk.
19,130 CNY19,590 CNY19,010 CNY19,350 CNY10.953.873 Stk.
19,360 CNY20,080 CNY19,350 CNY19,960 CNY25.045.000 Stk.
20,000 CNY20,090 CNY19,750 CNY20,080 CNY16.750.192 Stk.
19,970 CNY20,350 CNY19,940 CNY20,290 CNY17.698.845 Stk.
20,230 CNY20,960 CNY20,230 CNY20,340 CNY28.863.976 Stk.
20,280 CNY20,400 CNY19,870 CNY19,900 CNY16.290.300 Stk.
20,020 CNY20,350 CNY19,680 CNY19,910 CNY14.394.800 Stk.
Werbung ausblenden