AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TOP ENERGY CO. A YC 1

WKN
A0M5NS
Ticker
600780
ISIN
CNE000000NK8
• Shanghai
6,930 CNY
+0,010 CNY+0,14 %
Geld
6,930 CNY
(56.200 Stk.)
Brief
6,940 CNY
(43.200 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,930 CNY
+0,010 CNY · +0,14 %
31.05.2024, 09:00:05 · 137.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOP ENERGY CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,010 CNY7,180 CNY6,920 CNY7,140 CNY10.412.000 Stk.
7,180 CNY7,180 CNY7,050 CNY7,150 CNY6.370.306 Stk.
7,150 CNY7,200 CNY7,020 CNY7,030 CNY6.450.801 Stk.
7,000 CNY7,120 CNY6,990 CNY7,090 CNY5.018.100 Stk.
7,090 CNY7,260 CNY7,040 CNY7,180 CNY8.379.200 Stk.
7,230 CNY7,300 CNY7,110 CNY7,260 CNY11.984.500 Stk.
7,240 CNY7,390 CNY7,120 CNY7,310 CNY10.673.278 Stk.
7,250 CNY7,420 CNY7,070 CNY7,090 CNY9.838.398 Stk.
7,080 CNY7,140 CNY6,930 CNY6,940 CNY8.124.000 Stk.
6,940 CNY7,060 CNY6,930 CNY6,990 CNY7.197.700 Stk.
6,990 CNY7,200 CNY6,960 CNY7,160 CNY9.600.977 Stk.
7,160 CNY7,160 CNY7,040 CNY7,090 CNY5.986.400 Stk.
7,090 CNY7,210 CNY7,070 CNY7,080 CNY6.886.600 Stk.
7,100 CNY7,100 CNY6,810 CNY6,830 CNY8.847.500 Stk.
6,870 CNY7,130 CNY6,850 CNY6,990 CNY9.415.000 Stk.
7,000 CNY7,140 CNY6,970 CNY7,070 CNY6.704.300 Stk.
7,100 CNY7,330 CNY7,030 CNY7,270 CNY16.774.730 Stk.
7,270 CNY7,290 CNY7,000 CNY7,160 CNY12.410.700 Stk.
7,160 CNY7,180 CNY6,870 CNY6,920 CNY11.078.910 Stk.
6,880 CNY7,030 CNY6,870 CNY6,930 CNY6.457.800 Stk.
Werbung ausblenden