Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,900 USD -0,020 USD · -0,18 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,920 USD | 10,920 USD | 10,850 USD | 10,860 USD | 121.635 Stk. | |
10,950 USD | 10,950 USD | 10,860 USD | 10,870 USD | 680.344 Stk. | |
10,880 USD | 10,880 USD | 10,870 USD | 10,880 USD | 454.333 Stk. | |
10,880 USD | 10,890 USD | 10,880 USD | 10,885 USD | 1.546 Stk. | |
10,880 USD | 10,890 USD | 10,880 USD | 10,880 USD | 324 Stk. | |
10,890 USD | 10,890 USD | 10,890 USD | 10,890 USD | 606 Stk. | |
10,890 USD | 10,890 USD | 10,880 USD | 10,890 USD | 501.165 Stk. | |
10,890 USD | 10,890 USD | 10,890 USD | 10,890 USD | 529 Stk. | |
10,890 USD | 10,890 USD | 10,880 USD | 10,890 USD | 451.077 Stk. | |
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 125 Stk. | |
10,940 USD | 10,940 USD | 10,890 USD | 10,900 USD | 407 Stk. | |
10,910 USD | 10,910 USD | 10,900 USD | 10,900 USD | 251.301 Stk. | |
10,940 USD | 10,940 USD | 10,900 USD | 10,910 USD | 147.834 Stk. | |
10,900 USD | 10,910 USD | 10,900 USD | 10,900 USD | 1.458 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 0 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 66.596 Stk. | |
10,920 USD | 10,920 USD | 10,920 USD | 10,920 USD | 216 Stk. | |
10,913 USD | 10,913 USD | 10,913 USD | 10,913 USD | 100 Stk. | |
10,890 USD | 10,920 USD | 10,890 USD | 10,920 USD | 1.229 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 510 Stk. |