Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,500 GBp | 89,500 GBp | 87,500 GBp | 87,500 GBp | 4.469 Stk. | |
87,500 GBp | 87,500 GBp | 86,625 GBp | 87,500 GBp | 3.366 Stk. | |
87,500 GBp | 87,500 GBp | 87,000 GBp | 87,500 GBp | 1.000 Stk. | |
87,500 GBp | 92,000 GBp | 87,500 GBp | 89,000 GBp | 6.540 Stk. | |
89,000 GBp | 95,000 GBp | 89,000 GBp | 92,500 GBp | 25.057 Stk. | |
92,500 GBp | 95,000 GBp | 92,100 GBp | 92,500 GBp | 5.750 Stk. | |
92,500 GBp | 96,000 GBp | 92,500 GBp | 96,000 GBp | 3.000 Stk. | |
96,000 GBp | 100,000 GBp | 96,000 GBp | 97,500 GBp | 9.135 Stk. | |
97,500 GBp | 100,000 GBp | 96,500 GBp | 98,000 GBp | 10.697 Stk. | |
98,000 GBp | 100,000 GBp | 98,000 GBp | 98,000 GBp | 40 Stk. | |
97,500 GBp | 98,000 GBp | 97,500 GBp | 98,000 GBp | 0 Stk. | |
98,000 GBp | 100,000 GBp | 96,736 GBp | 98,000 GBp | 17.283 Stk. | |
98,000 GBp | 98,000 GBp | 96,000 GBp | 98,000 GBp | 8.953 Stk. | |
98,000 GBp | 98,000 GBp | 96,500 GBp | 97,500 GBp | 9.000 Stk. | |
97,500 GBp | 97,875 GBp | 93,700 GBp | 97,500 GBp | 10.850 Stk. | |
97,500 GBp | 97,875 GBp | 95,000 GBp | 97,500 GBp | 10.550 Stk. | |
97,500 GBp | 99,000 GBp | 95,281 GBp | 97,500 GBp | 13.116 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 97,500 GBp | 96,000 GBp | 97,500 GBp | 2.000 Stk. | |
97,500 GBp | 97,500 GBp | 97,500 GBp | 97,500 GBp | 0 Stk. | |
97,500 GBp | 99,000 GBp | 97,500 GBp | 97,500 GBp | 29.486 Stk. |