Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,740 EUR +0,020 EUR · +0,54 % 31.05.2024, 15:41:52 · 0 Stk. | ||||||
Frankfurt verzögert | 3,760 EUR +0,260 EUR · +7,43 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 321,400 GBp -3,600 GBp · -1,11 % 31.05.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 4,000 USD -0,120 USD · -2,91 % 21.12.2023, 15:30:58 · 200 Stk. | |||||
Düsseldorf Echtzeit | 3,700 EUR -0,040 EUR · -1,07 % 31.05.2024, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 3,820 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:17 · 0 Stk. | |||||
München Echtzeit | 3,800 EUR +0,140 EUR · +3,83 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 3,860 EUR +0,280 EUR · +7,82 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,830 EUR -0,040 EUR · -1,03 % 31.05.2024, 21:46:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
293,400 GBp | 306,200 GBp | 292,600 GBp | 301,000 GBp | 1.312.363 Stk. | |
321,600 GBp | 328,000 GBp | 308,900 GBp | 320,800 GBp | 2.076.710 Stk. | |
333,200 GBp | 333,200 GBp | 317,400 GBp | 322,200 GBp | 1.410.675 Stk. | |
319,400 GBp | 325,800 GBp | 319,200 GBp | 325,800 GBp | 1.332.721 Stk. | |
322,200 GBp | 326,600 GBp | 319,976 GBp | 324,400 GBp | 460.404 Stk. | |
331,800 GBp | 337,822 GBp | 328,765 GBp | 331,800 GBp | 496.567 Stk. | |
344,000 GBp | 344,000 GBp | 332,805 GBp | 334,600 GBp | 427.276 Stk. | |
341,400 GBp | 344,600 GBp | 334,222 GBp | 342,400 GBp | 1.189.927 Stk. | |
352,000 GBp | 352,000 GBp | 324,000 GBp | 325,600 GBp | 3.722.724 Stk. | |
320,000 GBp | 326,876 GBp | 314,600 GBp | 318,000 GBp | 845.194 Stk. | |
323,000 GBp | 327,744 GBp | 312,800 GBp | 323,800 GBp | 626.838 Stk. | |
325,000 GBp | 332,200 GBp | 323,400 GBp | 331,200 GBp | 707.516 Stk. | |
332,400 GBp | 332,400 GBp | 318,600 GBp | 328,600 GBp | 449.863 Stk. | |
325,000 GBp | 328,000 GBp | 317,400 GBp | 317,400 GBp | 602.046 Stk. | |
322,400 GBp | 325,000 GBp | 315,800 GBp | 321,600 GBp | 622.293 Stk. | |
320,400 GBp | 328,200 GBp | 318,600 GBp | 328,200 GBp | 548.250 Stk. | |
325,000 GBp | 332,400 GBp | 313,800 GBp | 317,200 GBp | 1.015.783 Stk. | |
329,400 GBp | 329,400 GBp | 301,200 GBp | 302,400 GBp | 954.550 Stk. | |
302,200 GBp | 327,200 GBp | 299,143 GBp | 325,000 GBp | 1.178.841 Stk. | |
330,000 GBp | 330,000 GBp | 318,800 GBp | 321,400 GBp | 1.316.461 Stk. |