Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.190,500 EUR +1,500 EUR · +0,13 % 17.05.2024, 14:32:09 · 10 Stk. | ||||||
1.179,000 EUR +5,000 EUR · +0,43 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.180,000 EUR -19,500 EUR · -1,63 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 1.291,950 USD +5,630 USD · +0,44 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.189,000 EUR +4,500 EUR · +0,38 % 17.05.2024, 22:26:38 · unbekannt | |||||
Quotrix Echtzeit | 1.185,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 16:54:51 · 5 Stk. | |||||
LS Exchange Echtzeit | 1.179,000 EUR +5,000 EUR · +0,43 % 17.05.2024, 22:58:10 · unbekannt | |||||
London verzögert | 1.278,880 CHF -10,180 CHF · -0,79 % 15.05.2024, 15:30:08 · 1 Stk. | |||||
Berlin Echtzeit | 1.181,500 EUR +0,500 EUR · +0,04 % 17.05.2024, 08:08:27 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.225,370 USD | 1.226,330 USD | 1.185,780 USD | 1.187,700 USD | 231.376 Stk. | |
1.195,940 USD | 1.213,655 USD | 1.186,120 USD | 1.200,930 USD | 147.923 Stk. | |
1.215,000 USD | 1.244,660 USD | 1.212,410 USD | 1.242,400 USD | 241.828 Stk. | |
1.250,000 USD | 1.255,590 USD | 1.213,785 USD | 1.241,620 USD | 222.452 Stk. | |
1.240,050 USD | 1.265,250 USD | 1.225,500 USD | 1.256,580 USD | 232.694 Stk. | |
1.257,370 USD | 1.269,510 USD | 1.254,490 USD | 1.259,150 USD | 140.898 Stk. | |
1.260,000 USD | 1.269,120 USD | 1.249,660 USD | 1.258,720 USD | 124.301 Stk. | |
1.253,270 USD | 1.266,705 USD | 1.245,990 USD | 1.248,030 USD | 238.240 Stk. | |
1.245,570 USD | 1.269,490 USD | 1.242,070 USD | 1.249,320 USD | 158.892 Stk. | |
1.254,610 USD | 1.274,215 USD | 1.250,185 USD | 1.271,780 USD | 196.565 Stk. | |
1.291,610 USD | 1.303,490 USD | 1.270,927 USD | 1.293,800 USD | 238.023 Stk. | |
1.305,680 USD | 1.309,430 USD | 1.294,990 USD | 1.301,630 USD | 330.478 Stk. | |
1.240,020 USD | 1.315,020 USD | 1.240,000 USD | 1.310,400 USD | 443.128 Stk. | |
1.315,230 USD | 1.328,150 USD | 1.306,310 USD | 1.315,000 USD | 250.144 Stk. | |
1.316,960 USD | 1.330,380 USD | 1.310,340 USD | 1.318,860 USD | 229.231 Stk. | |
1.328,220 USD | 1.330,820 USD | 1.308,600 USD | 1.310,490 USD | 212.403 Stk. | |
1.317,810 USD | 1.317,810 USD | 1.279,890 USD | 1.280,560 USD | 252.274 Stk. | |
1.276,410 USD | 1.279,400 USD | 1.260,050 USD | 1.275,770 USD | 310.688 Stk. | |
1.278,880 USD | 1.292,120 USD | 1.276,880 USD | 1.289,200 USD | 257.907 Stk. | |
1.287,290 USD | 1.295,550 USD | 1.283,800 USD | 1.286,320 USD | 251.269 Stk. | |
1.296,090 USD | 1.298,850 USD | 1.281,980 USD | 1.291,950 USD | 210.869 Stk. |