AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRAP TECHPAR

ISIN
CNE100005NQ3
Ticker
688031
• Shanghai
39,810 CNY
+0,610 CNY+1,56 %
Geld
39,810 CNY
(8.062 Stk.)
Brief
39,820 CNY
(5.198 Stk.)
Marktkapitalisierung
614,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
39,810 CNY
+0,610 CNY · +1,56 %
07.06.2024, 09:00:06 · 25.127 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRAP TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,450 CNY43,900 CNY41,750 CNY42,430 CNY2.413.543 Stk.
42,860 CNY46,660 CNY42,700 CNY46,030 CNY4.242.280 Stk.
45,270 CNY46,310 CNY44,600 CNY44,700 CNY1.904.050 Stk.
44,770 CNY46,770 CNY44,770 CNY45,360 CNY2.408.442 Stk.
45,370 CNY45,950 CNY44,510 CNY45,370 CNY1.916.269 Stk.
45,000 CNY47,000 CNY44,600 CNY45,740 CNY2.071.854 Stk.
46,660 CNY47,380 CNY45,590 CNY45,740 CNY2.302.172 Stk.
45,330 CNY46,940 CNY45,290 CNY46,450 CNY2.143.839 Stk.
46,880 CNY47,850 CNY46,000 CNY46,050 CNY2.448.844 Stk.
45,630 CNY47,140 CNY44,520 CNY44,520 CNY2.193.481 Stk.
44,550 CNY44,640 CNY41,900 CNY43,370 CNY2.334.440 Stk.
44,040 CNY44,400 CNY42,080 CNY42,200 CNY1.968.198 Stk.
42,750 CNY44,380 CNY41,800 CNY43,330 CNY2.350.053 Stk.
42,690 CNY44,390 CNY41,990 CNY43,540 CNY1.932.411 Stk.
44,000 CNY47,330 CNY43,860 CNY45,220 CNY3.803.278 Stk.
45,910 CNY46,860 CNY45,300 CNY45,610 CNY3.141.960 Stk.
46,250 CNY47,390 CNY42,860 CNY43,300 CNY2.824.305 Stk.
42,660 CNY43,540 CNY42,100 CNY42,100 CNY1.849.847 Stk.
42,370 CNY42,630 CNY39,030 CNY39,200 CNY3.284.029 Stk.
39,720 CNY40,290 CNY39,030 CNY39,810 CNY1.780.017 Stk.
Werbung ausblenden