Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 45,500 USD +0,060 USD · +0,13 % heute, 16:38:17 · 1.199 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,500 USD | 48,000 USD | 47,500 USD | 47,500 USD | 3.689 Stk. | |
47,700 USD | 47,830 USD | 47,610 USD | 47,684 USD | 5.318 Stk. | |
47,500 USD | 48,040 USD | 47,500 USD | 47,950 USD | 3.307 Stk. | |
49,140 USD | 49,250 USD | 48,980 USD | 49,025 USD | 3.325 Stk. | |
47,950 USD | 47,980 USD | 47,530 USD | 47,790 USD | 8.335 Stk. | |
48,016 USD | 48,300 USD | 47,550 USD | 47,718 USD | 5.442 Stk. | |
47,580 USD | 47,660 USD | 47,390 USD | 47,390 USD | 6.453 Stk. | |
46,680 USD | 47,095 USD | 46,600 USD | 46,690 USD | 12.742 Stk. | |
46,500 USD | 46,983 USD | 45,880 USD | 45,990 USD | 7.306 Stk. | |
46,620 USD | 46,970 USD | 46,620 USD | 46,650 USD | 6.828 Stk. | |
45,570 USD | 45,650 USD | 45,480 USD | 45,528 USD | 12.285 Stk. | |
45,000 USD | 45,163 USD | 45,000 USD | 45,110 USD | 8.115 Stk. | |
45,644 USD | 45,700 USD | 45,540 USD | 45,604 USD | 6.252 Stk. | |
45,070 USD | 45,110 USD | 44,850 USD | 44,970 USD | 7.916 Stk. | |
45,700 USD | 46,806 USD | 45,570 USD | 45,760 USD | 12.796 Stk. | |
45,270 USD | 46,576 USD | 45,270 USD | 45,290 USD | 13.745 Stk. | |
44,930 USD | 45,182 USD | 44,930 USD | 45,108 USD | 4.880 Stk. | |
45,140 USD | 45,400 USD | 45,140 USD | 45,240 USD | 5.787 Stk. | |
46,483 USD | 46,691 USD | 45,200 USD | 45,315 USD | 3.862 Stk. | |
45,350 USD | 45,459 USD | 45,170 USD | 45,440 USD | 6.735 Stk. |