AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRINA SOLAR CO.LTD A YC1

WKN
A2QFCY
Ticker
688599
ISIN
CNE100003ZR0
• Shanghai
20,420 CNY
+0,080 CNY+0,39 %
Geld
20,420 CNY
(282 Stk.)
Brief
20,430 CNY
(75.200 Stk.)
Marktkapitalisierung
5,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,420 CNY
+0,080 CNY · +0,39 %
heute, 09:00:05 · 326.770 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRINA SOLAR CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,180 CNY21,700 CNY21,000 CNY21,390 CNY13.919.227 Stk.
21,460 CNY21,610 CNY21,240 CNY21,350 CNY8.104.924 Stk.
21,500 CNY21,800 CNY20,930 CNY20,980 CNY11.042.404 Stk.
20,900 CNY21,150 CNY20,570 CNY20,570 CNY12.459.014 Stk.
20,460 CNY20,570 CNY19,750 CNY20,030 CNY22.676.325 Stk.
20,010 CNY20,310 CNY19,680 CNY19,900 CNY17.258.956 Stk.
19,840 CNY19,840 CNY19,340 CNY19,430 CNY13.928.177 Stk.
19,620 CNY23,230 CNY19,610 CNY22,830 CNY69.714.941 Stk.
22,350 CNY22,720 CNY21,650 CNY21,890 CNY46.129.080 Stk.
21,700 CNY22,300 CNY21,200 CNY21,230 CNY30.875.867 Stk.
21,250 CNY21,350 CNY20,290 CNY20,880 CNY28.415.269 Stk.
20,710 CNY21,190 CNY20,320 CNY20,520 CNY19.161.135 Stk.
21,200 CNY23,050 CNY21,200 CNY22,600 CNY62.328.810 Stk.
22,500 CNY23,200 CNY22,360 CNY22,650 CNY36.032.968 Stk.
22,650 CNY22,910 CNY21,840 CNY22,070 CNY26.383.322 Stk.
21,880 CNY22,020 CNY21,430 CNY21,890 CNY22.225.256 Stk.
22,000 CNY22,300 CNY21,550 CNY21,910 CNY27.904.035 Stk.
21,660 CNY21,940 CNY21,440 CNY21,490 CNY18.228.867 Stk.
21,410 CNY21,720 CNY20,210 CNY20,840 CNY34.252.644 Stk.
20,850 CNY20,930 CNY19,920 CNY20,340 CNY26.534.311 Stk.
20,210 CNY20,500 CNY19,890 CNY20,420 CNY16.401.324 Stk.
Werbung ausblenden