AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Triton International (TRTN-C)

WKN
A2PVPJ
Ticker
TRTN.PRC
ISIN
BMG9078F1499
• NYSE
24,420 USD
+0,015 USD+0,06 %
Geld
24,400 USD
(400 Stk.)
Brief
24,620 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,88 %
KGV
2,51
Gewinn pro Aktie
–
Vola 30 Tage
14,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,420 USD
+0,015 USD · +0,06 %
heute, 15:49:01 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-C)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 USD24,900 USD24,722 USD24,900 USD3.538 Stk.
24,790 USD24,800 USD24,700 USD24,750 USD6.007 Stk.
24,800 USD25,000 USD24,730 USD25,000 USD15.992 Stk.
24,970 USD24,970 USD24,660 USD24,870 USD6.860 Stk.
24,800 USD24,920 USD24,775 USD24,920 USD7.352 Stk.
24,920 USD24,920 USD24,810 USD24,900 USD3.916 Stk.
24,860 USD24,900 USD24,700 USD24,720 USD17.498 Stk.
24,700 USD24,900 USD24,660 USD24,700 USD18.887 Stk.
24,720 USD24,760 USD24,280 USD24,330 USD13.243 Stk.
24,360 USD24,680 USD24,210 USD24,530 USD8.054 Stk.
24,530 USD24,790 USD24,290 USD24,420 USD10.713 Stk.
24,350 USD24,410 USD24,115 USD24,260 USD10.937 Stk.
24,210 USD24,480 USD24,080 USD24,300 USD16.903 Stk.
24,500 USD25,230 USD24,141 USD25,100 USD118.303 Stk.
25,010 USD25,160 USD24,979 USD25,040 USD22.741 Stk.
24,990 USD25,250 USD24,890 USD25,080 USD27.127 Stk.
25,050 USD25,240 USD24,850 USD24,950 USD26.243 Stk.
25,010 USD25,020 USD24,670 USD24,830 USD29.084 Stk.
24,370 USD24,570 USD24,360 USD24,530 USD8.048 Stk.
24,510 USD24,560 USD24,300 USD24,405 USD11.207 Stk.
Werbung ausblenden