Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,400 USD +0,950 USD · +4,65 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,500 USD | 20,750 USD | 20,260 USD | 20,400 USD | 6.319 Stk. | |
20,520 USD | 20,690 USD | 20,370 USD | 20,500 USD | 9.787 Stk. | |
20,650 USD | 20,880 USD | 20,490 USD | 20,860 USD | 8.343 Stk. | |
20,870 USD | 21,000 USD | 20,682 USD | 20,890 USD | 5.577 Stk. | |
20,790 USD | 20,790 USD | 20,400 USD | 20,400 USD | 4.563 Stk. | |
20,410 USD | 20,480 USD | 20,400 USD | 20,400 USD | 2.785 Stk. | |
20,380 USD | 20,590 USD | 20,380 USD | 20,580 USD | 6.246 Stk. | |
20,560 USD | 20,640 USD | 20,430 USD | 20,632 USD | 4.969 Stk. | |
20,560 USD | 20,560 USD | 20,296 USD | 20,350 USD | 4.380 Stk. | |
20,390 USD | 20,780 USD | 20,380 USD | 20,670 USD | 6.940 Stk. | |
20,650 USD | 20,870 USD | 20,526 USD | 20,710 USD | 11.396 Stk. | |
20,650 USD | 20,750 USD | 20,260 USD | 20,710 USD | 11.936 Stk. | |
20,702 USD | 20,830 USD | 20,702 USD | 20,830 USD | 1.510 Stk. | |
20,858 USD | 20,858 USD | 20,510 USD | 20,510 USD | 2.229 Stk. | |
20,790 USD | 20,840 USD | 20,520 USD | 20,800 USD | 5.489 Stk. | |
20,780 USD | 20,780 USD | 20,170 USD | 20,390 USD | 14.201 Stk. | |
20,540 USD | 20,540 USD | 20,280 USD | 20,440 USD | 5.879 Stk. | |
20,440 USD | 20,441 USD | 20,359 USD | 20,441 USD | 6.515 Stk. | |
20,440 USD | 20,446 USD | 20,440 USD | 20,440 USD | 2.302 Stk. | |
20,450 USD | 20,450 USD | 20,450 USD | 20,450 USD | 1.060 Stk. | |
20,470 USD | 21,400 USD | 20,460 USD | 21,400 USD | 55.237 Stk. |