Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,510 USD -0,200 USD · -2,30 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,680 USD | 8,170 USD | 7,510 USD | 8,010 USD | 149.406 Stk. | |
7,960 USD | 8,990 USD | 7,960 USD | 8,990 USD | 225.422 Stk. | |
9,080 USD | 9,360 USD | 8,860 USD | 8,930 USD | 350.461 Stk. | |
8,870 USD | 9,090 USD | 8,730 USD | 8,900 USD | 174.774 Stk. | |
8,850 USD | 9,010 USD | 8,735 USD | 8,980 USD | 177.730 Stk. | |
9,020 USD | 9,200 USD | 8,785 USD | 9,190 USD | 250.731 Stk. | |
9,130 USD | 9,690 USD | 9,130 USD | 9,280 USD | 299.857 Stk. | |
9,220 USD | 9,650 USD | 9,165 USD | 9,510 USD | 195.538 Stk. | |
9,670 USD | 9,670 USD | 8,620 USD | 8,700 USD | 122.477 Stk. | |
8,750 USD | 8,750 USD | 8,270 USD | 8,410 USD | 220.362 Stk. | |
8,540 USD | 8,800 USD | 8,310 USD | 8,740 USD | 260.831 Stk. | |
8,740 USD | 8,950 USD | 7,885 USD | 8,180 USD | 262.971 Stk. | |
8,180 USD | 8,600 USD | 8,180 USD | 8,310 USD | 195.270 Stk. | |
8,320 USD | 8,700 USD | 7,960 USD | 8,550 USD | 215.852 Stk. | |
8,710 USD | 9,130 USD | 8,240 USD | 8,480 USD | 160.104 Stk. | |
8,480 USD | 8,750 USD | 8,220 USD | 8,420 USD | 125.438 Stk. | |
8,430 USD | 8,940 USD | 8,395 USD | 8,850 USD | 244.844 Stk. | |
8,860 USD | 8,900 USD | 8,390 USD | 8,660 USD | 209.203 Stk. | |
8,600 USD | 8,880 USD | 8,380 USD | 8,380 USD | 105.308 Stk. | |
8,310 USD | 8,750 USD | 8,090 USD | 8,710 USD | 141.237 Stk. | |
8,650 USD | 8,850 USD | 8,440 USD | 8,510 USD | 114.969 Stk. |