Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,200 USD -0,000 USD · -0,00 % heute, 12:04:12 · 4.184 Stk. |
London verzögert | 93,500 GBp -1,000 GBp · -1,06 % heute, 10:45:57 · 6.596 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,140 USD | 1,149 USD | 1,137 USD | 1,140 USD | 144.679 Stk. | |
1,140 USD | 1,150 USD | 1,137 USD | 1,140 USD | 79.534 Stk. | |
1,145 USD | 1,160 USD | 1,138 USD | 1,150 USD | 53.593 Stk. | |
1,150 USD | 1,160 USD | 1,148 USD | 1,150 USD | 16.375 Stk. | |
1,150 USD | 1,170 USD | 1,150 USD | 1,160 USD | 77.125 Stk. | |
1,160 USD | 1,187 USD | 1,160 USD | 1,175 USD | 111.852 Stk. | |
1,175 USD | 1,210 USD | 1,170 USD | 1,200 USD | 282.417 Stk. | |
1,200 USD | 1,230 USD | 1,200 USD | 1,220 USD | 302.360 Stk. | |
1,215 USD | 1,230 USD | 1,210 USD | 1,210 USD | 192.852 Stk. | |
1,215 USD | 1,218 USD | 1,200 USD | 1,210 USD | 279.554 Stk. | |
1,210 USD | 1,212 USD | 1,200 USD | 1,210 USD | 406.776 Stk. | |
1,210 USD | 1,220 USD | 1,208 USD | 1,210 USD | 429.015 Stk. | |
1,210 USD | 1,212 USD | 1,208 USD | 1,210 USD | 51.248 Stk. | |
1,210 USD | 1,212 USD | 1,207 USD | 1,210 USD | 15.128 Stk. | |
1,210 USD | 1,215 USD | 1,200 USD | 1,210 USD | 312.932 Stk. | |
1,210 USD | 1,210 USD | 1,204 USD | 1,210 USD | 61.248 Stk. | |
1,215 USD | 1,215 USD | 1,200 USD | 1,200 USD | 64.462 Stk. | |
1,210 USD | 1,210 USD | 1,200 USD | 1,210 USD | 65.392 Stk. | |
1,210 USD | 1,210 USD | 1,200 USD | 1,200 USD | 73.809 Stk. | |
1,200 USD | 1,200 USD | 1,190 USD | 1,190 USD | 81.928 Stk. | |
1,200 USD | 1,200 USD | 1,195 USD | 1,200 USD | 128.167 Stk. |