Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 USD | 1,210 USD | 1,200 USD | 1,210 USD | 509 Stk. | |
1,200 USD | 1,210 USD | 1,200 USD | 1,200 USD | 639 Stk. | |
1,210 USD | 1,210 USD | 1,120 USD | 1,120 USD | 8.618 Stk. | |
1,140 USD | 1,140 USD | 1,120 USD | 1,120 USD | 2.636 Stk. | |
1,120 USD | 1,220 USD | 1,120 USD | 1,210 USD | 1.557 Stk. | |
1,120 USD | 1,234 USD | 1,120 USD | 1,180 USD | 1.985 Stk. | |
1,230 USD | 1,240 USD | 1,210 USD | 1,210 USD | 870 Stk. | |
1,220 USD | 1,220 USD | 1,170 USD | 1,170 USD | 475 Stk. | |
1,200 USD | 1,210 USD | 1,120 USD | 1,170 USD | 3.912 Stk. | |
1,160 USD | 1,160 USD | 1,150 USD | 1,150 USD | 1.075 Stk. | |
1,120 USD | 1,180 USD | 1,120 USD | 1,180 USD | 860 Stk. | |
1,160 USD | 1,200 USD | 1,160 USD | 1,190 USD | 2.543 Stk. | |
1,139 USD | 1,180 USD | 1,130 USD | 1,140 USD | 1.417 Stk. | |
1,168 USD | 1,190 USD | 1,160 USD | 1,190 USD | 880 Stk. | |
1,130 USD | 1,200 USD | 1,130 USD | 1,135 USD | 5.418 Stk. | |
1,160 USD | 1,170 USD | 1,130 USD | 1,130 USD | 10.646 Stk. | |
1,160 USD | 1,200 USD | 1,130 USD | 1,185 USD | 5.248 Stk. | |
1,220 USD | 1,220 USD | 1,130 USD | 1,150 USD | 3.356 Stk. | |
1,156 USD | 1,156 USD | 1,130 USD | 1,130 USD | 5.281 Stk. | |
1,180 USD | 1,210 USD | 1,130 USD | 1,200 USD | 2.145 Stk. | |
1,211 USD | 1,220 USD | 1,175 USD | 1,220 USD | 2.078 Stk. |