AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Türkiye Sigorta

WKN
983097
Land
Türkei 🇹🇷
ISIN
TRAGUSGR91O3
Ticker
TURSG
• Istanbul Stock Exchange
75,900 TRY
+2,400 TRY+3,27 %
Geld
75,600 TRY
(103 Stk.)
Brief
75,900 TRY
(51.455 Stk.)
Marktkapitalisierung
2,53 Mrd. EUR
Dividendenrendite
1,08 %
KGV
5,64
Gewinn pro Aktie
–
Vola 30 Tage
31,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
75,900 TRY
+2,400 TRY · +3,27 %
31.05.2024, 17:08:51 · 3 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Türkiye Sigorta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,850 TRY66,850 TRY64,000 TRY65,000 TRY5.550.917 Stk.
65,000 TRY66,100 TRY64,000 TRY64,900 TRY2.917.937 Stk.
64,950 TRY66,450 TRY64,350 TRY65,400 TRY3.217.849 Stk.
65,400 TRY66,450 TRY64,700 TRY65,700 TRY3.048.001 Stk.
66,000 TRY67,850 TRY65,750 TRY66,850 TRY5.182.176 Stk.
66,750 TRY70,700 TRY66,100 TRY69,250 TRY5.444.756 Stk.
68,450 TRY70,300 TRY66,950 TRY69,700 TRY4.710.889 Stk.
71,000 TRY71,050 TRY68,900 TRY69,650 TRY3.102.036 Stk.
69,650 TRY70,050 TRY67,400 TRY68,550 TRY2.960.381 Stk.
68,550 TRY69,000 TRY67,400 TRY68,450 TRY1.862.835 Stk.
68,550 TRY72,400 TRY68,350 TRY72,100 TRY5.266.306 Stk.
72,350 TRY76,500 TRY72,300 TRY75,750 TRY5.562.203 Stk.
76,150 TRY77,700 TRY74,000 TRY75,300 TRY4.447.858 Stk.
75,650 TRY76,350 TRY74,100 TRY75,050 TRY3.878.444 Stk.
75,050 TRY75,850 TRY73,100 TRY75,150 TRY3.217.221 Stk.
75,000 TRY76,950 TRY74,150 TRY75,050 TRY2.900.621 Stk.
75,050 TRY76,350 TRY74,350 TRY75,950 TRY1.990.445 Stk.
76,650 TRY76,950 TRY71,500 TRY74,000 TRY5.674.457 Stk.
74,000 TRY74,500 TRY71,800 TRY72,350 TRY2.206.215 Stk.
72,400 TRY73,600 TRY71,450 TRY71,900 TRY2.246.398 Stk.
71,900 TRY73,500 TRY70,150 TRY73,500 TRY2.493.008 Stk.
73,450 TRY76,300 TRY72,850 TRY75,900 TRY3.341.279 Stk.
Werbung ausblenden