Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR 0,000 EUR · 0,00 % heute, 08:03:29 · 0 Stk. | ||||||
18,000 EUR +0,100 EUR · +0,56 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR -0,100 EUR · -0,55 % heute, 08:06:02 · 0 Stk. | |||||
NYSE verzögert | 19,500 USD -0,160 USD · -0,81 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % heute, 09:44:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 07:46:09 · unbekannt | |||||
LS Exchange Echtzeit | 18,000 EUR +0,100 EUR · +0,56 % heute, 08:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,090 USD | 19,200 USD | 18,710 USD | 18,790 USD | 329.002 Stk. | |
19,010 USD | 19,560 USD | 18,860 USD | 19,510 USD | 461.198 Stk. | |
19,990 USD | 20,625 USD | 19,660 USD | 19,720 USD | 948.238 Stk. | |
19,710 USD | 19,890 USD | 19,250 USD | 19,600 USD | 668.971 Stk. | |
19,700 USD | 19,910 USD | 19,370 USD | 19,680 USD | 470.854 Stk. | |
19,600 USD | 20,330 USD | 19,510 USD | 20,070 USD | 405.550 Stk. | |
19,950 USD | 20,577 USD | 19,900 USD | 20,510 USD | 396.232 Stk. | |
20,640 USD | 21,010 USD | 20,510 USD | 20,890 USD | 425.599 Stk. | |
21,020 USD | 21,230 USD | 20,570 USD | 20,840 USD | 444.151 Stk. | |
20,940 USD | 21,800 USD | 20,909 USD | 21,670 USD | 377.416 Stk. | |
21,820 USD | 21,930 USD | 21,156 USD | 21,500 USD | 424.519 Stk. | |
21,500 USD | 22,092 USD | 21,190 USD | 21,960 USD | 511.689 Stk. | |
22,100 USD | 22,650 USD | 21,730 USD | 22,590 USD | 565.031 Stk. | |
22,540 USD | 23,190 USD | 21,800 USD | 22,060 USD | 1.479.995 Stk. | |
22,440 USD | 22,490 USD | 21,340 USD | 21,650 USD | 599.123 Stk. | |
21,370 USD | 21,590 USD | 20,070 USD | 20,580 USD | 1.292.418 Stk. | |
21,000 USD | 21,310 USD | 20,630 USD | 21,310 USD | 856.172 Stk. | |
21,260 USD | 21,380 USD | 20,280 USD | 20,600 USD | 478.401 Stk. | |
20,460 USD | 20,560 USD | 19,820 USD | 19,870 USD | 538.659 Stk. | |
19,510 USD | 19,985 USD | 19,300 USD | 19,660 USD | 615.569 Stk. | |
19,490 USD | 20,000 USD | 19,290 USD | 19,500 USD | 458.433 Stk. |