Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,420 CNY -0,130 CNY · -0,58 % heute, 09:00:03 · 64.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,710 CNY | 29,200 CNY | 27,820 CNY | 28,450 CNY | 8.062.550 Stk. | |
29,310 CNY | 29,850 CNY | 28,000 CNY | 28,570 CNY | 10.440.900 Stk. | |
28,390 CNY | 28,550 CNY | 27,700 CNY | 27,730 CNY | 8.761.282 Stk. | |
27,870 CNY | 28,500 CNY | 27,850 CNY | 28,100 CNY | 8.261.402 Stk. | |
27,900 CNY | 27,990 CNY | 27,320 CNY | 27,590 CNY | 8.604.082 Stk. | |
27,320 CNY | 28,320 CNY | 26,650 CNY | 27,880 CNY | 9.043.900 Stk. | |
27,800 CNY | 28,650 CNY | 27,500 CNY | 27,990 CNY | 11.192.618 Stk. | |
27,850 CNY | 29,400 CNY | 27,290 CNY | 29,400 CNY | 17.696.060 Stk. | |
29,000 CNY | 29,300 CNY | 27,190 CNY | 27,550 CNY | 13.956.245 Stk. | |
27,320 CNY | 27,990 CNY | 26,140 CNY | 26,170 CNY | 9.613.881 Stk. | |
25,870 CNY | 26,420 CNY | 25,010 CNY | 25,910 CNY | 7.298.400 Stk. | |
25,670 CNY | 25,700 CNY | 24,710 CNY | 24,800 CNY | 7.726.300 Stk. | |
24,700 CNY | 25,340 CNY | 24,620 CNY | 24,970 CNY | 5.635.900 Stk. | |
24,900 CNY | 26,590 CNY | 24,390 CNY | 25,830 CNY | 11.186.863 Stk. | |
25,350 CNY | 25,780 CNY | 25,180 CNY | 25,390 CNY | 6.987.300 Stk. | |
25,160 CNY | 27,150 CNY | 24,940 CNY | 25,900 CNY | 10.459.069 Stk. | |
25,560 CNY | 25,600 CNY | 24,170 CNY | 24,460 CNY | 9.660.645 Stk. | |
24,100 CNY | 24,100 CNY | 23,190 CNY | 23,230 CNY | 8.908.043 Stk. | |
23,000 CNY | 23,530 CNY | 21,700 CNY | 21,940 CNY | 10.661.926 Stk. | |
22,200 CNY | 22,760 CNY | 21,830 CNY | 22,550 CNY | 7.714.300 Stk. | |
22,480 CNY | 22,550 CNY | 21,600 CNY | 22,420 CNY | 4.719.282 Stk. |