Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,560 USD 0,000 USD · 0,00 % gestern, 15:30:00 · 408 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,750 USD | 10,840 USD | 10,750 USD | 10,840 USD | 2.407 Stk. | |
10,800 USD | 10,800 USD | 10,800 USD | 10,800 USD | 102 Stk. | |
10,890 USD | 10,890 USD | 10,890 USD | 10,890 USD | 126 Stk. | |
10,830 USD | 10,830 USD | 10,820 USD | 10,820 USD | 4.302 Stk. | |
10,820 USD | 10,820 USD | 10,820 USD | 10,820 USD | 170 Stk. | |
10,850 USD | 11,010 USD | 10,850 USD | 10,920 USD | 7.865 Stk. | |
11,460 USD | 12,160 USD | 11,330 USD | 11,330 USD | 4.732 Stk. | |
11,150 USD | 11,200 USD | 11,020 USD | 11,200 USD | 2.830 Stk. | |
11,570 USD | 12,143 USD | 11,010 USD | 11,020 USD | 5.921 Stk. | |
11,000 USD | 11,140 USD | 10,835 USD | 10,835 USD | 11.825 Stk. | |
10,810 USD | 10,820 USD | 10,810 USD | 10,820 USD | 1.678 Stk. | |
10,810 USD | 10,810 USD | 10,800 USD | 10,800 USD | 11.217 Stk. | |
10,700 USD | 10,700 USD | 10,560 USD | 10,560 USD | 1.571 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 408 Stk. |