AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TWENT­­YF.SE­­L.MON­­.I.LS­­ -,01­­

WKN
A1XFLW
Land
Großbritannien 🇬🇧
ISIN
GG00BJVDZ946
Ticker
SMIF
• London
83,800 GBp
+0,600 GBp+0,72 %
Geld
83,200 GBp
(24.999 Stk.)
Brief
83,800 GBp
(25.000 Stk.)
Marktkapitalisierung
246,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
8,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
83,800 GBp
+0,600 GBp · +0,72 %
31.05.2024, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TWENTYF.SEL.MON.I.LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,000 GBp82,950 GBp82,000 GBp82,400 GBp261.657 Stk.
82,400 GBp83,000 GBp80,600 GBp82,600 GBp688.575 Stk.
83,200 GBp83,200 GBp82,350 GBp82,800 GBp469.119 Stk.
83,200 GBp83,200 GBp82,000 GBp82,600 GBp519.666 Stk.
83,200 GBp83,200 GBp82,000 GBp82,600 GBp674.071 Stk.
83,200 GBp83,200 GBp82,670 GBp82,800 GBp395.951 Stk.
82,200 GBp83,456 GBp82,200 GBp83,200 GBp1.111.462 Stk.
83,000 GBp83,989 GBp82,801 GBp83,600 GBp482.702 Stk.
83,200 GBp84,000 GBp83,000 GBp84,000 GBp1.019.215 Stk.
82,600 GBp83,825 GBp82,600 GBp83,200 GBp222.532 Stk.
82,600 GBp83,800 GBp82,600 GBp83,000 GBp437.947 Stk.
83,600 GBp83,896 GBp82,840 GBp83,600 GBp424.728 Stk.
84,200 GBp84,200 GBp83,150 GBp84,200 GBp430.822 Stk.
83,600 GBp84,200 GBp83,150 GBp83,800 GBp586.270 Stk.
84,000 GBp84,000 GBp83,200 GBp83,600 GBp358.030 Stk.
83,800 GBp83,800 GBp82,925 GBp83,800 GBp280.269 Stk.
83,600 GBp83,760 GBp82,800 GBp83,200 GBp747.536 Stk.
83,800 GBp84,296 GBp83,200 GBp83,800 GBp446.138 Stk.
83,200 GBp83,884 GBp83,200 GBp83,200 GBp358.604 Stk.
83,800 GBp83,920 GBp83,226 GBp83,800 GBp288.484 Stk.
Werbung ausblenden