AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TWO HARBORS INV.SER.C 25

WKN
A2JAX2
Ticker
TWO.PRC
ISIN
US90187B5075
• NYSE
23,930 USD
+0,030 USD+0,13 %
Geld
23,250 USD
(200 Stk.)
Brief
24,850 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,53 %
KGV
9,31
Gewinn pro Aktie
–
Vola 30 Tage
8,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,930 USD
+0,030 USD · +0,13 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,456 USD23,730 USD23,430 USD23,660 USD8.213 Stk.
23,660 USD23,760 USD23,540 USD23,740 USD7.305 Stk.
23,740 USD23,760 USD23,581 USD23,760 USD10.196 Stk.
23,760 USD23,800 USD23,650 USD23,650 USD4.670 Stk.
23,590 USD23,660 USD23,300 USD23,428 USD12.398 Stk.
23,370 USD23,510 USD23,370 USD23,468 USD7.857 Stk.
23,390 USD23,570 USD23,300 USD23,525 USD11.711 Stk.
23,550 USD23,680 USD23,418 USD23,490 USD8.761 Stk.
23,640 USD23,640 USD23,200 USD23,450 USD17.032 Stk.
23,450 USD23,654 USD23,220 USD23,480 USD26.253 Stk.
23,510 USD23,700 USD23,500 USD23,700 USD20.610 Stk.
23,650 USD23,850 USD23,547 USD23,790 USD9.300 Stk.
23,790 USD23,950 USD23,650 USD23,950 USD22.932 Stk.
23,940 USD23,940 USD23,810 USD23,810 USD5.910 Stk.
23,800 USD23,930 USD23,790 USD23,930 USD7.236 Stk.
23,920 USD23,920 USD23,500 USD23,720 USD10.487 Stk.
23,850 USD23,850 USD23,520 USD23,700 USD5.106 Stk.
23,600 USD23,950 USD23,585 USD23,750 USD8.545 Stk.
23,670 USD23,830 USD23,600 USD23,830 USD9.685 Stk.
23,755 USD23,950 USD23,749 USD23,900 USD13.166 Stk.
23,820 USD23,950 USD23,700 USD23,930 USD17.592 Stk.
Werbung ausblenden